Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.66	55.05	54.65	55.04	32,686	-0.20(-0.37%)
Apr 27, 2023	54.76	55.29	54.76	55.24	44,475	+0.75(+1.37%)
Apr 26, 2023	54.76	54.77	54.45	54.49	2,007,543	-0.16(-0.30%)
Apr 25, 2023	55.01	55.01	54.59	54.66	91,724	-0.51(-0.93%)
Apr 24, 2023	55.01	55.21	55.00	55.17	27,331	-0.04(-0.07%)
Apr 21, 2023	55.15	55.21	54.92	55.21	23,176	+0.09(+0.16%)
Apr 20, 2023	55.04	55.29	54.92	55.12	27,794	+0.15(+0.26%)
Apr 19, 2023	54.92	55.04	54.88	54.98	47,013	-0.34(-0.61%)
Apr 18, 2023	55.32	55.43	55.16	55.32	27,040	+0.24(+0.44%)
Apr 17, 2023	54.97	55.09	54.86	55.08	93,458	+0.06(+0.11%)
Apr 14, 2023	55.21	55.40	54.79	55.02	39,043	-0.38(-0.68%)
Apr 13, 2023	55.09	55.46	55.09	55.40	49,365	+0.71(+1.29%)
Apr 12, 2023	54.90	54.95	54.61	54.69	58,703	+0.14(+0.25%)
Apr 11, 2023	54.46	54.62	54.39	54.55	30,447	+0.28(+0.52%)
Apr 10, 2023	53.95	54.27	53.86	54.27	171,047	-0.17(-0.32%)
Apr 06, 2023	54.29	54.56	54.20	54.45	70,493	-0.15(-0.28%)
Apr 05, 2023	54.64	54.77	54.44	54.60	29,857	-0.59(-1.07%)
Apr 04, 2023	55.16	55.32	55.05	55.19	34,674	-0.11(-0.19%)
Apr 03, 2023	54.98	55.31	54.98	55.30	135,758	+0.52(+0.95%)
Mar 31, 2023	54.48	54.83	54.48	54.78	99,367	+0.44(+0.80%)
Mar 30, 2023	54.32	54.44	54.27	54.34	275,530	+0.30(+0.56%)
Mar 29, 2023	54.00	54.15	53.94	54.04	27,890	+0.28(+0.51%)
Mar 28, 2023	53.65	53.77	53.57	53.76	30,906	+0.27(+0.50%)
Mar 27, 2023	53.40	53.51	53.30	53.50	1,211,702	+0.21(+0.40%)
Mar 24, 2023	53.18	53.36	53.03	53.28	76,220	+0.03(+0.05%)
Mar 23, 2023	53.52	53.79	53.07	53.26	24,019	+0.15(+0.27%)
Mar 22, 2023	53.26	53.90	53.07	53.11	45,921	-0.05(-0.09%)
Mar 21, 2023	53.12	53.20	52.89	53.16	28,192	+0.23(+0.44%)
Mar 20, 2023	52.71	53.02	52.71	52.93	44,425	+0.53(+1.02%)
Mar 17, 2023	52.63	52.70	52.35	52.39	62,026	-0.28(-0.53%)
Mar 16, 2023	51.89	52.68	51.88	52.67	455,888	+0.94(+1.82%)
Mar 15, 2023	51.73	51.88	51.39	51.74	49,493	-1.08(-2.05%)
Mar 14, 2023	52.56	52.84	52.43	52.82	82,773	+0.14(+0.26%)
Mar 13, 2023	52.71	53.12	52.61	52.68	25,233	-0.31(-0.58%)
Mar 10, 2023	53.48	53.68	52.99	52.99	58,228	-0.80(-1.49%)
Mar 09, 2023	54.33	54.47	53.69	53.80	69,123	-0.15(-0.27%)
Mar 08, 2023	54.06	54.12	53.79	53.94	56,573	+0.45(+0.83%)
Mar 07, 2023	54.18	54.21	53.45	53.50	25,999	-0.59(-1.09%)
Mar 06, 2023	54.18	54.26	54.01	54.09	20,618	-0.15(-0.27%)
Mar 03, 2023	53.84	54.32	53.69	54.23	21,083	+0.86(+1.61%)
Mar 02, 2023	52.96	53.37	52.95	53.37	40,290	+0.15(+0.29%)
Mar 01, 2023	53.22	53.46	53.12	53.22	470,772	+0.21(+0.40%)
Feb 28, 2023	52.94	53.23	52.88	53.00	1,547,325	-0.20(-0.38%)
Feb 27, 2023	53.23	53.26	53.07	53.21	153,830	+0.44(+0.83%)
Feb 24, 2023	52.72	52.83	52.60	52.77	22,351	-0.86(-1.61%)
Feb 23, 2023	53.37	53.63	53.11	53.63	31,940	+0.37(+0.69%)
Feb 22, 2023	53.57	53.58	53.16	53.26	61,505	-0.30(-0.56%)
Feb 21, 2023	53.92	54.03	53.57	53.57	133,431	-0.70(-1.28%)
Feb 17, 2023	54.08	54.31	53.91	54.26	33,680	-0.16(-0.30%)
Feb 16, 2023	54.15	54.71	54.14	54.43	41,741	-0.03(-0.05%)
Feb 15, 2023	54.25	54.48	54.15	54.46	158,504	-0.77(-1.40%)
Feb 14, 2023	54.89	55.42	54.79	55.23	90,819	-0.13(-0.23%)
Feb 13, 2023	54.92	55.42	54.92	55.36	68,494	+0.05(+0.09%)
Feb 10, 2023	55.36	55.36	55.11	55.31	68,306	+0.08(+0.14%)
Feb 09, 2023	55.87	55.96	55.13	55.23	90,665	+0.08(+0.14%)
Feb 08, 2023	55.38	55.47	55.09	55.15	28,442	-0.49(-0.89%)
Feb 07, 2023	54.85	55.69	54.79	55.65	42,747	+0.61(+1.11%)
Feb 06, 2023	54.96	55.07	54.70	55.04	34,314	-0.46(-0.84%)
Feb 03, 2023	55.61	55.83	55.38	55.50	29,490	-0.76(-1.36%)
Feb 02, 2023	56.57	56.57	56.02	56.27	90,318	-0.24(-0.43%)
Feb 01, 2023	56.00	56.71	55.73	56.51	390,822	+0.27(+0.48%)
Jan 31, 2023	55.79	56.27	55.66	56.24	2,561,198	+0.28(+0.50%)
Jan 30, 2023	56.07	56.29	55.89	55.96	53,328	-0.30(-0.53%)
Jan 27, 2023	56.14	56.41	56.04	56.26	51,762	+0.00(+0.00%)
Jan 26, 2023	56.36	56.36	55.91	56.26	41,921	+0.01(+0.02%)
Jan 25, 2023	55.83	56.25	55.72	56.25	41,697	+0.63(+1.13%)
Jan 24, 2023	55.43	55.76	55.20	55.62	26,596	+0.22(+0.40%)
Jan 23, 2023	55.08	55.52	55.01	55.40	90,050	+0.08(+0.14%)
Jan 20, 2023	54.76	55.34	54.69	55.32	43,770	+0.62(+1.13%)
Jan 19, 2023	54.60	54.83	54.48	54.70	79,284	+0.13(+0.23%)
Jan 18, 2023	55.31	55.45	54.55	54.57	135,337	-0.13(-0.23%)
Jan 17, 2023	54.61	54.79	54.57	54.70	443,650	+0.20(+0.37%)
Jan 13, 2023	53.98	54.54	53.98	54.49	83,748	+0.30(+0.55%)
Jan 12, 2023	53.79	54.23	53.35	54.19	93,002	+1.06(+1.99%)
Jan 11, 2023	53.08	53.14	52.86	53.14	1,990,574	+0.33(+0.62%)
Jan 10, 2023	52.64	52.83	52.47	52.81	41,522	-0.04(-0.07%)
Jan 09, 2023	53.02	53.34	52.83	52.85	134,720	+0.09(+0.17%)
Jan 06, 2023	51.93	52.83	51.61	52.76	69,309	+1.23(+2.39%)
Jan 05, 2023	51.55	51.73	51.39	51.53	92,814	-0.70(-1.33%)
Jan 04, 2023	52.53	52.53	52.03	52.23	101,362	+0.12(+0.22%)
Jan 03, 2023	52.23	52.48	51.91	52.11	542,111	+0.15(+0.28%)
Dec 30, 2022	52.06	52.20	51.85	51.97	99,009	-0.34(-0.65%)
Dec 29, 2022	52.02	52.43	52.02	52.31	91,675	+0.78(+1.52%)
Dec 28, 2022	52.20	52.23	51.46	51.52	82,668	-0.61(-1.17%)
Dec 27, 2022	52.05	52.34	51.92	52.13	61,557	+0.05(+0.09%)
Dec 23, 2022	51.77	52.10	51.71	52.08	95,918	+0.28(+0.54%)
Dec 22, 2022	52.06	52.06	51.44	51.80	67,836	-0.39(-0.74%)
Dec 21, 2022	52.10	52.35	51.99	52.19	200,987	+0.21(+0.41%)
Dec 20, 2022	51.89	52.25	51.81	51.98	134,434	+0.38(+0.73%)
Dec 19, 2022	51.88	52.02	51.44	51.60	167,245	-0.30(-0.58%)
Dec 16, 2022	51.73	51.97	51.45	51.90	626,589	+0.10(+0.19%)
Dec 15, 2022	52.53	52.60	51.69	51.80	169,664	-1.35(-2.53%)
Dec 14, 2022	53.36	53.58	52.80	53.15	68,557	-0.17(-0.33%)
Dec 13, 2022	53.87	53.96	53.17	53.32	97,898	+0.91(+1.73%)
Dec 12, 2022	52.27	52.49	52.17	52.42	89,064	-0.08(-0.15%)
Dec 09, 2022	52.47	52.82	52.42	52.49	217,289	+0.14(+0.27%)
Dec 08, 2022	52.08	52.36	51.92	52.35	122,460	+0.45(+0.87%)
Dec 07, 2022	51.80	52.07	51.73	51.90	268,922	+0.05(+0.09%)
Dec 06, 2022	52.08	52.24	51.61	51.85	132,749	-0.07(-0.13%)
Dec 05, 2022	52.45	52.65	51.83	51.92	153,513	-0.97(-1.83%)
Dec 02, 2022	52.38	53.13	52.31	52.89	143,812	-0.16(-0.31%)
Dec 01, 2022	53.12	53.25	52.81	53.05	515,775	+0.32(+0.60%)
Nov 30, 2022	52.08	52.87	51.72	52.73	75,035	+0.83(+1.61%)
Nov 29, 2022	51.92	52.15	51.84	51.90	84,280	+0.08(+0.15%)
Nov 28, 2022	51.99	52.26	51.75	51.82	131,344	-0.48(-0.92%)
Nov 25, 2022	52.17	52.40	52.17	52.30	31,339	+0.21(+0.41%)
Nov 23, 2022	51.59	52.17	51.59	52.09	115,959	+0.59(+1.15%)
Nov 22, 2022	51.10	51.50	51.07	51.50	89,847	+0.83(+1.65%)
Nov 21, 2022	50.70	50.74	50.50	50.66	80,016	-0.43(-0.84%)
Nov 18, 2022	51.31	51.31	50.98	51.09	182,880	-0.08(-0.15%)
Nov 17, 2022	50.67	51.22	50.67	51.17	223,835	+0.05(+0.09%)
Nov 16, 2022	51.37	51.37	51.00	51.12	222,791	-0.21(-0.41%)
Nov 15, 2022	51.61	51.73	51.15	51.33	165,019	+0.50(+0.98%)
Nov 14, 2022	50.87	51.22	50.79	50.83	158,140	-0.56(-1.08%)
Nov 11, 2022	51.02	51.47	50.87	51.39	59,524	+1.04(+2.06%)
Nov 10, 2022	49.43	50.37	49.40	50.35	210,672	+2.66(+5.57%)
Nov 09, 2022	48.12	48.40	47.70	47.70	180,546	-0.85(-1.76%)
Nov 08, 2022	48.43	48.89	48.28	48.55	126,539	+0.50(+1.04%)
Nov 07, 2022	48.12	48.21	47.90	48.05	196,201	+0.08(+0.16%)
Nov 04, 2022	47.55	48.00	47.31	47.98	88,396	+1.46(+3.13%)
Nov 03, 2022	46.38	46.69	46.25	46.52	68,643	-0.28(-0.59%)
Nov 02, 2022	47.51		46.75	46.80	134,001	-0.46(-0.97%)
Nov 01, 2022	47.68	47.74	47.07	47.26	63,576	+0.60(+1.29%)
Oct 31, 2022	46.61	46.74	46.50	46.65	136,449	-0.24(-0.51%)
Oct 28, 2022	46.51	46.93	46.51	46.89	128,809	+0.23(+0.50%)
Oct 27, 2022	46.96	47.29	46.66	46.66	156,496	-0.39(-0.84%)
Oct 26, 2022	46.84	47.45	46.84	47.06	113,328	+0.34(+0.72%)
Oct 25, 2022	46.15	46.80	46.15	46.72	77,307	+0.89(+1.95%)
Oct 24, 2022	45.69	45.92	45.46	45.83	130,284	-0.56(-1.20%)
Oct 21, 2022	45.04	46.49	45.04	46.38	75,571	+0.76(+1.66%)
Oct 20, 2022	45.78	46.26	45.52	45.63	200,500	+0.00(+0.00%)
Oct 19, 2022	45.86	45.95	45.44	45.63	76,590	-0.31(-0.67%)
Oct 18, 2022	46.38	46.40	45.73	45.93	88,991	-0.08(-0.17%)
Oct 17, 2022	45.79	46.18	45.79	46.01	136,131	+0.57(+1.25%)
Oct 14, 2022	46.32	46.34	45.37	45.45	109,575	-0.79(-1.70%)
Oct 13, 2022	44.79	46.39	44.79	46.23	169,002	+0.37(+0.82%)
Oct 12, 2022	45.81	46.00	45.75	45.86	114,858	-0.21(-0.46%)
Oct 11, 2022	46.23	46.61	45.91	46.07	140,570	-0.48(-1.03%)
Oct 10, 2022	46.68	46.68	46.34	46.55	250,808	-0.36(-0.78%)
Oct 07, 2022	47.29	47.38	46.75	46.91	109,352	-0.53(-1.11%)
Oct 06, 2022	47.61	47.89	47.41	47.44	487,760	-0.43(-0.90%)
Oct 05, 2022	47.67	48.15	47.51	47.87	118,249	-0.43(-0.89%)
Oct 04, 2022	47.69	48.30	47.65	48.30	592,996	+1.49(+3.17%)
Oct 03, 2022	46.38	46.96	46.35	46.82	538,180	+0.84(+1.84%)
Sep 30, 2022	46.07	46.52	45.90	45.97	171,449	-0.52(-1.11%)
Sep 29, 2022	46.47	46.52	46.10	46.49	114,039	-0.51(-1.08%)
Sep 28, 2022	46.10	47.04	46.03	47.00	292,627	+0.92(+2.00%)
Sep 27, 2022	46.47	46.63	45.89	46.08	114,095	-0.39(-0.85%)
Sep 26, 2022	46.77	46.95	46.30	46.47	249,596	-0.66(-1.40%)
Sep 23, 2022	47.45	47.45	46.85	47.13	82,701	-1.08(-2.25%)
Sep 22, 2022	48.43	48.43	48.06	48.22	73,393	+0.12(+0.24%)
Sep 21, 2022	48.55	48.82	48.00	48.10	97,301	-0.62(-1.28%)
Sep 20, 2022	48.78	48.85	48.49	48.72	61,605	-0.51(-1.03%)
Sep 19, 2022	48.53	49.23	48.53	49.23	215,909	+0.24(+0.49%)
Sep 16, 2022	48.78	49.05	48.71	48.99	449,003	-0.03(-0.06%)
Sep 15, 2022	49.08	49.41	48.93	49.02	69,084	-0.35(-0.72%)
Sep 14, 2022	49.43	49.56	49.15	49.38	154,282	+0.43(+0.88%)
Sep 13, 2022	49.70	49.84	48.91	48.95	68,761	-1.72(-3.39%)
Sep 12, 2022	50.63	50.86	50.56	50.66	77,637	+0.21(+0.42%)
Sep 09, 2022	50.12	50.48	50.12	50.45	90,630	+1.08(+2.19%)
Sep 08, 2022	48.89	49.39	48.85	49.37	129,074	+0.46(+0.94%)
Sep 07, 2022	48.32	48.92	48.29	48.91	64,546	+0.01(+0.02%)
Sep 06, 2022	49.25	49.25	48.83	48.90	79,334	-0.69(-1.39%)
Sep 02, 2022	50.14	50.31	49.50	49.59	120,534	-0.43(-0.86%)
Sep 01, 2022	50.05	50.12	49.70	50.02	100,765	-0.55(-1.08%)
Aug 31, 2022	50.87	50.98	50.54	50.57	53,109	-0.14(-0.28%)
Aug 30, 2022	51.41	51.44	50.66	50.71	113,382	-0.28(-0.55%)
Aug 29, 2022	50.97	51.18	50.90	50.99	56,560	-0.36(-0.70%)
Aug 26, 2022	52.48	52.58	51.35	51.35	70,541	-1.14(-2.17%)
Aug 25, 2022	52.13	52.50	52.03	52.49	48,832	+0.72(+1.39%)
Aug 24, 2022	51.65	51.92	51.60	51.77	51,093	+0.00(+0.00%)
Aug 23, 2022	51.52	52.18	51.52	51.77	79,984	+0.17(+0.33%)
Aug 22, 2022	51.93	51.93	51.54	51.60	38,838	-0.55(-1.05%)
Aug 19, 2022	52.40	52.41	52.04	52.15	71,596	-0.82(-1.56%)
Aug 18, 2022	53.08	53.11	52.82	52.97	61,369	-0.12(-0.23%)
Aug 17, 2022	53.02	53.35	52.83	53.10	55,983	-0.34(-0.63%)
Aug 16, 2022	53.17	53.46	53.15	53.43	392,808	-0.19(-0.36%)
Aug 15, 2022	53.49	53.65	53.40	53.62	68,149	-0.04(-0.07%)
Aug 12, 2022	53.43	53.66	53.27	53.66	54,539	+0.53(+0.99%)
Aug 11, 2022	53.44	53.57	53.09	53.14	143,247	+0.07(+0.13%)
Aug 10, 2022	52.89	53.21	52.82	53.07	239,714	+1.31(+2.53%)
Aug 09, 2022	51.99	52.03	51.70	51.76	3,410,518	-0.45(-0.86%)
Aug 08, 2022	52.41	52.66	52.17	52.21	55,734	+0.15(+0.29%)
Aug 05, 2022	51.83	52.14	51.83	52.05	102,310	-0.32(-0.60%)
Aug 04, 2022	52.15	52.45	52.12	52.37	73,455	+0.05(+0.09%)
Aug 03, 2022	52.17	52.38	51.93	52.32	92,354	+0.09(+0.17%)
Aug 02, 2022	52.65	52.81	52.22	52.23	84,025	-0.87(-1.64%)
Aug 01, 2022	52.94	53.35	52.93	53.11	121,215	+0.38(+0.73%)
Jul 29, 2022	52.14	52.75	52.00	52.72	176,310	+0.45(+0.86%)
Jul 28, 2022	52.14	52.36	51.77	52.27	82,445	+0.34(+0.65%)
Jul 27, 2022	51.28	51.95	51.27	51.94	84,497	+1.05(+2.07%)
Jul 26, 2022	51.18	51.23	50.87	50.88	77,414	-0.48(-0.93%)
Jul 25, 2022	51.32	51.41	51.19	51.36	136,110	+0.15(+0.30%)
Jul 22, 2022	51.52	51.69	51.03	51.21	49,634	+0.01(+0.02%)
Jul 21, 2022	50.62	51.20	50.58	51.20	206,401	+0.67(+1.33%)
Jul 20, 2022	50.58	50.78	50.40	50.53	60,568	+0.12(+0.23%)
Jul 19, 2022	50.19	50.49	50.14	50.41	119,768	+0.82(+1.66%)
Jul 18, 2022	49.92	50.12	49.59	49.59	436,095	+0.13(+0.27%)
Jul 15, 2022	49.21	49.50	49.07	49.45	75,592	+0.54(+1.10%)
Jul 14, 2022	48.71	49.06	48.38	48.92	88,112	-0.57(-1.14%)
Jul 13, 2022	48.97	49.60	48.96	49.48	88,335	-0.11(-0.21%)
Jul 12, 2022	49.47	49.86	49.47	49.59	212,204	+0.02(+0.04%)
Jul 11, 2022	49.86	49.86	49.50	49.57	130,471	-0.85(-1.69%)
Jul 08, 2022	50.24	50.63	50.18	50.42	95,884	+0.18(+0.36%)
Jul 07, 2022	49.99	50.35	49.99	50.24	84,140	+0.59(+1.20%)
Jul 06, 2022	49.61	49.70	49.30	49.65	88,725	+0.11(+0.22%)
Jul 05, 2022	49.06	49.53	48.95	49.53	177,055	-0.45(-0.89%)
Jul 01, 2022	49.36	50.02	49.28	49.98	144,873	+0.12(+0.25%)
Jun 30, 2022	49.37	49.95	49.23	49.86	283,492	-0.23(-0.46%)
Jun 29, 2022	50.14	50.24	49.89	50.09	414,403	-0.16(-0.32%)
Jun 28, 2022	51.05	51.09	50.22	50.25	165,706	-0.02(-0.04%)
Jun 27, 2022	50.32	50.49	50.17	50.27	129,166	-0.23(-0.46%)
Jun 24, 2022	49.87	50.51	49.87	50.50	165,410	+1.07(+2.17%)
Jun 23, 2022	49.42	49.58	49.03	49.42	1,935,795	+0.19(+0.39%)
Jun 22, 2022	49.08	49.49	49.08	49.23	128,734	-0.32(-0.64%)
Jun 21, 2022	49.50	49.77	49.46	49.55	168,504	+0.67(+1.37%)
Jun 17, 2022	49.10	49.28	48.63	48.88	178,570	-0.54(-1.09%)
Jun 16, 2022	49.23	49.68	48.98	49.42	1,915,877	-0.87(-1.74%)
Jun 15, 2022	49.74	50.51	49.37	50.29	87,192	+0.68(+1.37%)
Jun 14, 2022	50.00	50.07	49.27	49.61	108,610	-0.40(-0.81%)
Jun 13, 2022	50.47	50.66	49.83	50.01	251,886	-1.47(-2.85%)
Jun 10, 2022	51.84	51.84	51.32	51.48	42,777	-0.97(-1.85%)
Jun 09, 2022	53.18	53.24	52.45	52.45	53,937	-0.69(-1.29%)
Jun 08, 2022	53.39	53.56	53.13	53.13	7,001,898	-0.74(-1.38%)
Jun 07, 2022	53.44	53.94	53.39	53.88	68,651	+0.17(+0.32%)
Jun 06, 2022	54.11	54.17	53.66	53.71	54,948	+0.18(+0.33%)
Jun 03, 2022	53.71	53.88	53.48	53.53	66,261	-1.09(-2.00%)
Jun 02, 2022	53.93	54.62	53.78	54.62	56,014	+0.84(+1.56%)
Jun 01, 2022	54.50	54.53	53.64	53.78	397,930	-0.01(-0.02%)
May 31, 2022	54.03	54.11	53.75	53.79	62,792	-0.57(-1.04%)
May 27, 2022	54.15	54.43	54.12	54.36	68,769	+0.48(+0.89%)
May 26, 2022	53.59	53.94	53.55	53.88	66,611	+0.40(+0.74%)
May 25, 2022	53.24	53.61	53.12	53.48	108,641	+0.15(+0.28%)
May 24, 2022	53.33	53.37	53.07	53.33	49,893	-0.29(-0.55%)
May 23, 2022	53.44	53.79	53.44	53.62	108,307	+0.42(+0.80%)
May 20, 2022	53.33	53.37	52.58	53.20	69,823	+0.60(+1.15%)
May 19, 2022	52.27	52.87	52.27	52.60	106,850	+0.58(+1.12%)
May 18, 2022	52.69	52.81	51.96	52.01	70,289	-0.81(-1.53%)
May 17, 2022	52.59	52.82	52.45	52.82	75,909	+0.63(+1.21%)
May 16, 2022	52.14	52.41	51.97	52.19	68,158	-0.11(-0.22%)
May 13, 2022	51.81	52.37	51.81	52.30	39,114	+1.25(+2.45%)
May 12, 2022	50.99	51.41	50.71	51.05	106,565	+0.04(+0.08%)
May 11, 2022	51.42	51.95	50.95	51.01	261,496	-0.40(-0.77%)
May 10, 2022	51.93	51.93	51.08	51.41	96,663	+0.01(+0.02%)
May 09, 2022	51.95	51.95	51.17	51.40	46,283	-1.53(-2.89%)
May 06, 2022	52.89	52.99	52.48	52.93	114,460	-0.05(-0.09%)
May 05, 2022	54.02	54.02	52.66	52.97	90,425	-1.54(-2.83%)
May 04, 2022	53.61	54.74	53.09	54.52	76,824	+0.81(+1.51%)
May 03, 2022	53.46	53.80	53.41	53.71	119,402	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.