Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.53	43.62	42.98	42.98	922,348	+0.02(+0.05%)
Apr 27, 2007	42.92	43.08	42.77	42.96	77,691	-0.05(-0.13%)
Apr 26, 2007	43.35	43.35	42.98	43.01	94,531	-0.28(-0.65%)
Apr 25, 2007	42.91	43.29	42.55	43.29	108,181	+0.63(+1.49%)
Apr 24, 2007	43.24	43.32	42.61	42.66	159,210	-0.66(-1.52%)
Apr 23, 2007	43.62	43.77	43.26	43.32	207,815	-0.34(-0.77%)
Apr 20, 2007	43.63	43.83	43.45	43.65	122,597	+0.37(+0.85%)
Apr 19, 2007	43.27	43.67	43.03	43.29	178,729	-0.38(-0.86%)
Apr 18, 2007	43.30	43.96	43.30	43.66	213,683	+0.27(+0.63%)
Apr 17, 2007	43.45	43.56	43.17	43.39	170,564	-0.09(-0.20%)
Apr 16, 2007	42.68	43.55	42.68	43.47	502,380	+1.01(+2.38%)
Apr 13, 2007	42.42	42.51	42.32	42.46	258,844	+0.18(+0.43%)
Apr 12, 2007	41.98	42.40	41.79	42.28	331,758	+0.21(+0.50%)
Apr 11, 2007	42.44	42.44	41.89	42.07	141,477	-0.28(-0.67%)
Apr 10, 2007	42.32	42.58	42.31	42.35	97,975	+0.06(+0.15%)
Apr 09, 2007	42.43	42.48	42.16	42.29	145,560	-0.06(-0.14%)
Apr 05, 2007	42.20	42.45	42.09	42.35	69,654	+0.12(+0.29%)
Apr 04, 2007	42.19	42.42	42.19	42.23	546,392	-0.05(-0.13%)
Apr 03, 2007	41.95	42.32	41.87	42.28	246,980	+0.55(+1.31%)
Apr 02, 2007	41.53	41.73	41.11	41.73	140,839	+0.42(+1.02%)
Mar 30, 2007	41.66	42.02	41.23	41.31	588,364	-0.36(-0.87%)
Mar 29, 2007	42.03	42.13	41.15	41.67	272,877	+0.11(+0.26%)
Mar 28, 2007	41.82	41.82	41.47	41.56	162,144	-0.48(-1.14%)
Mar 27, 2007	42.13	42.32	41.99	42.04	185,873	-0.20(-0.46%)
Mar 26, 2007	42.46	42.46	41.82	42.23	172,988	-0.18(-0.43%)
Mar 23, 2007	42.23	42.71	42.23	42.42	189,062	+0.09(+0.22%)
Mar 22, 2007	42.64	42.80	42.26	42.32	273,387	-0.26(-0.61%)
Mar 21, 2007	41.65	42.78	41.36	42.58	1,273,683	+1.29(+3.11%)
Mar 20, 2007	41.10	41.44	41.07	41.29	331,433	+0.27(+0.67%)
Mar 19, 2007	40.76	41.11	40.68	41.02	86,621	+0.65(+1.61%)
Mar 16, 2007	40.66	40.83	40.21	40.37	831,134	-0.41(-1.00%)
Mar 15, 2007	40.77	41.11	40.52	40.78	125,148	+0.36(+0.89%)
Mar 14, 2007	39.66	40.46	39.12	40.42	751,210	+0.56(+1.40%)
Mar 13, 2007	41.58	41.39	39.73	39.86	546,520	-1.72(-4.15%)
Mar 12, 2007	41.10	41.66	41.04	41.58	260,758	+0.19(+0.45%)
Mar 09, 2007	41.74	41.74	41.04	41.40	197,737	+0.07(+0.17%)
Mar 08, 2007	41.23	41.86	41.23	41.33	263,309	+0.57(+1.40%)
Mar 07, 2007	41.14	41.33	40.75	40.75	273,260	-0.48(-1.16%)
Mar 06, 2007	40.84	41.38	40.57	41.23	702,031	+1.41(+3.54%)
Mar 05, 2007	39.98	40.91	39.82	39.82	488,730	-0.87(-2.14%)
Mar 02, 2007	41.26	41.69	40.69	40.69	512,458	-0.95(-2.28%)
Mar 01, 2007	40.59	41.98	40.39	41.64	559,979	-0.16(-0.39%)
Feb 28, 2007	41.63	42.00	41.11	41.80	940,719	+0.53(+1.27%)
Feb 27, 2007	42.59	42.64	40.94	41.28	1,422,432	-2.19(-5.05%)
Feb 26, 2007	44.57	44.57	43.32	43.47	340,336	-0.81(-1.82%)
Feb 23, 2007	44.95	44.95	44.16	44.28	305,025	-0.75(-1.67%)
Feb 22, 2007	45.36	45.56	44.85	45.03	154,107	-0.20(-0.45%)
Feb 21, 2007	45.13	45.35	45.05	45.24	104,864	-0.09(-0.19%)
Feb 20, 2007	44.85	45.41	44.65	45.32	89,300	+0.45(+1.00%)
Feb 16, 2007	44.73	44.88	44.52	44.88	110,732	+0.04(+0.09%)
Feb 15, 2007	44.81	44.99	44.69	44.84	43,884	+0.04(+0.09%)
Feb 14, 2007	44.18	44.99	44.16	44.80	206,778	+0.75(+1.71%)
Feb 13, 2007	43.91	44.12	43.67	44.05	194,739	+0.27(+0.61%)
Feb 12, 2007	44.37	44.37	43.55	43.78	286,145	-0.60(-1.34%)
Feb 09, 2007	45.34	45.55	44.04	44.37	498,425	-0.88(-1.94%)
Feb 08, 2007	44.99	45.49	44.76	45.25	328,243	-0.08(-0.17%)
Feb 07, 2007	44.98	45.33	44.98	45.33	50,135	+0.31(+0.70%)
Feb 06, 2007	44.91	45.13	44.84	45.02	98,741	+0.18(+0.40%)
Feb 05, 2007	44.84	44.96	44.62	44.84	72,716	-0.13(-0.30%)
Feb 02, 2007	44.83	44.97	44.65	44.97	106,395	+0.30(+0.67%)
Feb 01, 2007	44.66	44.76	44.35	44.67	239,836	+0.53(+1.19%)
Jan 31, 2007	43.79	44.25	43.48	44.15	255,400	+0.38(+0.86%)
Jan 30, 2007	43.49	43.79	43.38	43.77	414,100	+0.19(+0.43%)
Jan 29, 2007	44.20	44.22	43.54	43.58	328,499	-0.67(-1.51%)
Jan 26, 2007	44.29	44.34	43.59	44.25	219,169	+0.21(+0.48%)
Jan 25, 2007	45.26	45.26	43.88	44.04	389,733	-1.09(-2.41%)
Jan 24, 2007	44.52	45.13	44.52	45.13	271,219	+0.99(+2.24%)
Jan 23, 2007	44.01	44.16	43.69	44.14	102,057	+0.08(+0.18%)
Jan 22, 2007	44.30	44.30	43.81	44.06	280,021	-0.13(-0.30%)
Jan 19, 2007	44.05	44.34	43.86	44.19	105,374	+0.05(+0.12%)
Jan 18, 2007	45.00	45.04	43.98	44.14	250,297	-0.81(-1.80%)
Jan 17, 2007	44.92	45.21	44.76	44.95	170,054	-0.02(-0.03%)
Jan 16, 2007	45.39	45.42	44.92	44.96	196,716	-0.14(-0.31%)
Jan 12, 2007	44.70	45.14	44.66	45.10	299,412	+0.38(+0.84%)
Jan 11, 2007	44.26	44.76	44.25	44.73	482,861	+0.50(+1.13%)
Jan 10, 2007	43.16	44.33	43.10	44.23	144,284	+0.83(+1.91%)
Jan 09, 2007	43.25	43.44	43.08	43.40	85,601	+0.24(+0.56%)
Jan 08, 2007	42.42	43.18	42.38	43.15	98,485	+0.60(+1.42%)
Jan 05, 2007	42.58	42.80	42.46	42.55	98,103	-0.09(-0.22%)
Jan 04, 2007	42.40	42.73	42.29	42.64	54,601	-0.01(-0.02%)
Jan 03, 2007	42.62	42.91	42.28	42.65	234,350	+0.47(+1.11%)
Dec 29, 2006	42.41	42.51	42.17	42.18	9,312	-0.23(-0.54%)
Dec 28, 2006	42.48	42.52	42.27	42.41	28,831	-0.07(-0.17%)
Dec 27, 2006	42.24	42.48	42.24	42.48	38,654	+0.50(+1.20%)
Dec 26, 2006	41.87	41.98	41.76	41.98	36,485	+0.14(+0.34%)
Dec 22, 2006	42.03	42.03	41.54	41.84	64,806	-0.29(-0.69%)
Dec 21, 2006	42.56	42.65	42.05	42.13	54,601	-0.42(-0.99%)
Dec 20, 2006	42.38	42.82	42.38	42.55	48,094	+0.07(+0.17%)
Dec 19, 2006	42.45	42.55	42.09	42.48	444,717	-0.14(-0.33%)
Dec 18, 2006	42.71	42.99	42.61	42.62	41,971	-0.01(-0.03%)
Dec 15, 2006	42.68	42.81	42.61	42.63	93,255	+0.26(+0.61%)
Dec 14, 2006	42.28	42.57	42.23	42.38	47,201	+0.09(+0.22%)
Dec 13, 2006	42.75	42.75	42.19	42.28	23,728	-0.31(-0.74%)
Dec 12, 2006	42.76	42.98	42.40	42.60	156,786	-0.29(-0.68%)
Dec 11, 2006	43.05	43.25	42.78	42.89	121,576	-0.03(-0.07%)
Dec 08, 2006	42.53	43.00	42.53	42.92	45,543	+0.43(+1.01%)
Dec 07, 2006	43.07	43.22	42.47	42.49	48,477	-0.45(-1.04%)
Dec 06, 2006	42.56	42.98	42.56	42.93	69,654	+0.31(+0.74%)
Dec 05, 2006	42.38	42.77	42.28	42.62	32,020	+0.36(+0.85%)
Dec 04, 2006	41.40	42.27	41.40	42.26	83,432	+0.96(+2.33%)
Dec 01, 2006	41.14	41.92	40.91	41.29	137,012	-0.56(-1.35%)
Nov 30, 2006	42.11	42.15	41.61	41.86	88,918	-0.19(-0.45%)
Nov 29, 2006	42.55	42.63	41.58	42.05	113,922	-0.19(-0.45%)
Nov 28, 2006	41.80	42.33	41.50	42.23	35,082	+0.24(+0.58%)
Nov 27, 2006	43.41	43.46	41.94	41.99	143,646	-1.65(-3.77%)
Nov 24, 2006	43.25	43.78	43.15	43.64	53,197	-0.09(-0.22%)
Nov 22, 2006	43.77	43.77	43.45	43.73	121,066	+0.43(+1.00%)
Nov 21, 2006	42.76	43.30	42.76	43.30	42,864	+0.67(+1.58%)
Nov 20, 2006	42.44	42.74	42.37	42.63	105,502	+0.31(+0.74%)
Nov 17, 2006	42.11	42.47	41.98	42.31	42,991	+0.09(+0.22%)
Nov 16, 2006	42.34	42.38	42.14	42.22	67,613	+0.16(+0.39%)
Nov 15, 2006	41.55	42.15	41.55	42.05	135,354	+0.34(+0.83%)
Nov 14, 2006	41.21	41.73	40.73	41.71	69,526	+0.69(+1.68%)
Nov 13, 2006	40.82	41.22	40.82	41.02	31,637	+0.29(+0.71%)
Nov 10, 2006	40.41	40.76	40.31	40.73	16,201	+0.64(+1.60%)
Nov 09, 2006	40.86	40.92	40.02	40.09	59,576	-0.85(-2.07%)
Nov 08, 2006	40.72	41.04	40.71	40.93	25,769	-0.13(-0.31%)
Nov 07, 2006	41.04	41.33	40.99	41.06	33,041	+0.03(+0.08%)
Nov 06, 2006	40.21	41.11	40.21	41.03	95,934	+1.00(+2.51%)
Nov 03, 2006	40.17	40.20	39.71	40.02	120,555	-0.02(-0.06%)
Nov 02, 2006	39.75	40.21	39.48	40.05	297,626	+0.11(+0.27%)
Nov 01, 2006	41.04	41.16	39.94	39.94	73,609	-0.89(-2.17%)
Oct 31, 2006	41.03	41.04	40.78	40.82	52,814	-0.02(-0.06%)
Oct 30, 2006	40.54	41.02	40.49	40.85	29,214	+0.19(+0.46%)
Oct 27, 2006	41.03	41.15	40.64	40.66	289,461	-0.45(-1.11%)
Oct 26, 2006	40.76	41.12	40.46	41.11	269,943	+0.43(+1.06%)
Oct 25, 2006	40.76	40.89	40.44	40.68	98,741	+0.02(+0.04%)
Oct 24, 2006	40.31	40.67	40.31	40.67	15,691	+0.22(+0.54%)
Oct 23, 2006	39.89	40.46	39.89	40.45	91,852	+0.45(+1.14%)
Oct 20, 2006	40.02	40.07	39.94	39.99	85,728	+0.05(+0.14%)
Oct 19, 2006	40.18	40.18	39.84	39.94	293,289	-0.31(-0.76%)
Oct 18, 2006	40.41	40.56	40.09	40.24	52,432	+0.17(+0.43%)
Oct 17, 2006	40.35	40.35	39.87	40.07	71,823	-0.03(-0.08%)
Oct 16, 2006	40.21	40.32	40.07	40.10	44,650	-0.15(-0.37%)
Oct 13, 2006	40.17	40.38	40.13	40.25	56,642	+0.09(+0.23%)
Oct 12, 2006	39.81	40.24	39.81	40.16	111,498	+0.53(+1.33%)
Oct 11, 2006	39.76	39.79	39.37	39.63	89,938	-0.98(-2.41%)
Oct 10, 2006	40.66	40.96	40.32	40.61	285,379	+0.07(+0.17%)
Oct 09, 2006	40.13	40.60	40.09	40.54	67,103	+0.34(+0.86%)
Oct 06, 2006	39.99	40.26	39.91	40.20	35,337	-0.11(-0.27%)
Oct 05, 2006	39.84	40.35	39.82	40.31	189,700	+0.39(+0.98%)
Oct 04, 2006	38.94	39.92	38.80	39.91	115,197	+0.89(+2.27%)
Oct 03, 2006	38.46	39.09	38.46	39.03	43,374	+0.52(+1.34%)
Oct 02, 2006	38.54	38.69	38.34	38.51	86,749	-0.19(-0.49%)
Sep 29, 2006	38.83	38.95	38.70	38.70	48,477	+0.01(+0.02%)
Sep 28, 2006	38.74	38.75	38.33	38.69	65,827	+0.07(+0.18%)
Sep 27, 2006	38.75	38.90	38.46	38.62	13,012	-0.32(-0.83%)
Sep 26, 2006	38.43	38.96	38.39	38.94	46,819	+0.45(+1.16%)
Sep 25, 2006	38.53	38.62	38.14	38.50	24,238	+0.34(+0.88%)
Sep 22, 2006	37.98	38.21	37.86	38.16	14,415	-0.04(-0.10%)
Sep 21, 2006	38.36	38.67	37.99	38.20	32,275	-0.09(-0.25%)
Sep 20, 2006	38.18	38.57	38.08	38.29	84,325	+0.43(+1.14%)
Sep 19, 2006	38.08	38.21	37.66	37.86	44,395	-0.31(-0.82%)
Sep 18, 2006	38.15	38.27	37.92	38.17	27,172	+0.13(+0.33%)
Sep 15, 2006	37.78	38.11	37.76	38.05	68,633	+0.66(+1.76%)
Sep 14, 2006	37.04	37.44	36.85	37.39	54,090	+0.25(+0.68%)
Sep 13, 2006	36.47	37.40	36.47	37.14	80,115	+0.80(+2.19%)
Sep 12, 2006	35.63	36.45	35.63	36.34	29,596	+1.02(+2.88%)
Sep 11, 2006	35.31	35.49	35.12	35.32	35,592	-0.15(-0.42%)
Sep 08, 2006	35.12	35.52	35.09	35.47	4,592	+0.27(+0.76%)
Sep 07, 2006	35.43	35.51	35.20	35.20	32,020	-0.37(-1.04%)
Sep 06, 2006	35.74	35.78	35.57	35.57	75,650	-0.40(-1.11%)
Sep 05, 2006	35.69	36.01	35.63	35.97	47,074	+0.42(+1.17%)
Sep 01, 2006	35.45	35.56	35.23	35.56	113,284	+0.13(+0.38%)
Aug 31, 2006	35.23	35.51	35.23	35.42	14,925	+0.25(+0.71%)
Aug 30, 2006	34.98	35.23	34.87	35.17	16,711	+0.33(+0.95%)
Aug 29, 2006	35.05	35.05	34.44	34.84	55,621	-0.21(-0.60%)
Aug 28, 2006	34.96	35.20	34.82	35.05	157,296	-0.02(-0.07%)
Aug 25, 2006	35.09	35.23	34.97	35.08	15,053	-0.16(-0.45%)
Aug 24, 2006	35.67	35.67	35.16	35.23	50,518	-0.38(-1.08%)
Aug 23, 2006	35.98	35.98	35.60	35.62	16,074	-0.31(-0.87%)
Aug 22, 2006	36.14	36.27	35.82	35.93	19,646	-0.02(-0.04%)
Aug 21, 2006	36.11	36.11	35.84	35.95	19,901	-0.42(-1.16%)
Aug 18, 2006	36.50	36.50	36.08	36.37	72,333	-0.12(-0.32%)
Aug 17, 2006	35.96	36.68	35.96	36.49	140,202	+0.44(+1.22%)
Aug 16, 2006	35.82	36.16	35.80	36.05	38,654	+0.46(+1.30%)
Aug 15, 2006	35.22	35.64	35.21	35.59	88,918	+0.89(+2.58%)
Aug 14, 2006	35.09	35.18	34.58	34.69	61,107	-0.11(-0.32%)
Aug 11, 2006	35.13	35.15	34.69	34.80	4,209	-0.31(-0.87%)
Aug 10, 2006	34.69	35.13	34.69	35.11	3,316	+0.29(+0.83%)
Aug 09, 2006	35.71	35.71	34.82	34.82	32,913	-0.50(-1.42%)
Aug 08, 2006	35.71	35.99	35.23	35.32	18,880	-0.34(-0.95%)
Aug 07, 2006	35.79	35.81	35.56	35.66	31,127	-0.27(-0.74%)
Aug 04, 2006	36.12	36.46	35.76	35.92	73,992	+0.41(+1.15%)
Aug 03, 2006	34.98	35.68	34.97	35.52	9,950	+0.24(+0.69%)
Aug 02, 2006	35.23	35.34	35.08	35.27	12,757	+0.25(+0.72%)
Aug 01, 2006	35.27	35.27	34.93	35.02	3,189	-0.59(-1.65%)
Jul 31, 2006	35.35	35.66	35.27	35.61	19,263	-0.07(-0.20%)
Jul 28, 2006	35.38	35.68	35.15	35.68	29,469	+0.89(+2.55%)
Jul 27, 2006	34.91	35.10	34.69	34.80	45,670	+0.20(+0.57%)
Jul 26, 2006	34.75	34.76	34.49	34.60	8,419	-0.21(-0.61%)
Jul 25, 2006	34.61	34.91	34.44	34.81	55,238	+0.04(+0.11%)
Jul 24, 2006	34.29	34.83	34.29	34.77	41,333	+0.94(+2.78%)
Jul 21, 2006	34.33	34.33	33.53	33.83	152,193	-0.52(-1.51%)
Jul 20, 2006	34.94	34.94	34.35	34.35	153,597	-0.34(-0.99%)
Jul 19, 2006	33.43	34.76	33.43	34.69	130,506	+1.45(+4.36%)
Jul 18, 2006	33.31	33.53	32.85	33.24	81,646	-0.01(-0.02%)
Jul 17, 2006	33.10	33.38	32.92	33.25	17,604	+0.05(+0.14%)
Jul 14, 2006	33.52	33.53	32.88	33.20	201,181	-0.31(-0.91%)
Jul 13, 2006	33.84	34.18	33.51	33.51	102,440	-0.85(-2.49%)
Jul 12, 2006	35.14	35.14	34.36	34.36	67,868	-0.69(-1.97%)
Jul 11, 2006	34.79	35.07	34.41	35.05	49,753	+0.07(+0.20%)
Jul 10, 2006	35.27	35.31	34.84	34.98	131,654	-0.09(-0.25%)
Jul 07, 2006	35.82	35.82	35.05	35.07	373,914	-0.90(-2.51%)
Jul 06, 2006	36.10	36.29	35.86	35.97	413,972	+0.05(+0.15%)
Jul 05, 2006	36.06	36.06	35.59	35.92	129,230	-0.50(-1.38%)
Jul 03, 2006	35.86	36.45	35.86	36.42	63,786	+0.75(+2.11%)
Jun 30, 2006	35.69	35.73	35.27	35.67	39,930	+0.16(+0.46%)
Jun 29, 2006	34.35	35.53	34.33	35.50	269,305	+1.51(+4.45%)
Jun 28, 2006	34.22	34.22	33.55	33.99	46,563	-0.02(-0.07%)
Jun 27, 2006	34.80	34.80	33.99	34.01	107,798	-0.88(-2.52%)
Jun 26, 2006	34.54	34.89	34.54	34.89	15,053	+0.32(+0.93%)
Jun 23, 2006	34.23	34.61	34.23	34.57	7,016	+0.18(+0.52%)
Jun 22, 2006	34.36	34.46	34.13	34.39	15,818	-0.17(-0.50%)
Jun 21, 2006	33.96	34.65	33.94	34.56	78,074	+1.10(+3.28%)
Jun 20, 2006	33.45	33.84	33.33	33.46	109,329	+0.06(+0.19%)
Jun 19, 2006	33.75	33.75	33.22	33.40	95,296	-0.27(-0.79%)
Jun 16, 2006	33.71	33.73	33.35	33.67	96,699	-0.13(-0.37%)
Jun 15, 2006	32.91	33.90	32.90	33.79	36,868	+1.63(+5.07%)
Jun 14, 2006	32.15	32.41	31.97	32.16	230,650	+0.02(+0.07%)
Jun 13, 2006	33.56	33.85	31.94	32.14	221,593	-1.59(-4.72%)
Jun 12, 2006	35.20	35.20	33.73	33.73	296,733	-1.47(-4.19%)
Jun 09, 2006	35.38	35.56	35.00	35.20	46,691	+0.20(+0.58%)
Jun 08, 2006	34.99	35.00	33.80	35.00	370,087	-0.20(-0.56%)
Jun 07, 2006	35.45	35.78	35.15	35.20	737,879	+0.14(+0.40%)
Jun 06, 2006	35.27	35.37	34.81	35.05	911,250	-0.41(-1.15%)
Jun 05, 2006	36.40	36.58	35.44	35.46	194,292	-1.10(-3.00%)
Jun 02, 2006	37.08	37.18	36.41	36.56	1,669,540	+0.16(+0.43%)
Jun 01, 2006	35.91	36.41	35.73	36.40	1,954,154	+0.56(+1.55%)
May 31, 2006	35.49	35.85	35.49	35.85	82,794	+0.56(+1.60%)
May 30, 2006	36.13	36.13	35.28	35.28	347,762	-1.07(-2.95%)
May 26, 2006	36.31	36.40	35.90	36.36	28,831	+0.67(+1.87%)
May 25, 2006	35.33	35.74	34.93	35.69	1,281,720	+0.92(+2.64%)
May 24, 2006	34.90	35.31	33.88	34.77	433,363	-0.31(-0.89%)
May 23, 2006	35.74	36.08	35.09	35.09	638,244	-0.33(-0.93%)
May 22, 2006	35.81	35.86	34.84	35.42	1,052,472	-0.96(-2.63%)
May 19, 2006	36.02	36.50	35.82	36.37	1,089,851	+0.50(+1.40%)
May 18, 2006	36.65	36.65	35.87	35.87	1,203,901	-0.35(-0.97%)
May 17, 2006	37.04	37.04	36.05	36.22	396,112	-1.34(-3.57%)
May 16, 2006	37.63	37.67	37.56	37.56	134,971	+0.42(+1.12%)
May 15, 2006	37.94	37.94	37.15	37.15	89,938	-1.06(-2.77%)
May 12, 2006	38.68	38.80	38.19	38.21	704,327	-0.67(-1.71%)
May 11, 2006	39.99	39.99	38.87	38.87	136,885	-1.05(-2.63%)
May 10, 2006	39.95	39.99	39.59	39.92	42,354	-0.12(-0.29%)
May 09, 2006	40.06	40.12	39.95	40.04	19,263	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.