Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.25	31.62	31.14	31.57	30,590	+0.28(+0.89%)
Apr 29, 2014	31.33	31.40	31.26	31.30	28,122	+0.21(+0.68%)
Apr 28, 2014	31.52	31.63	30.69	31.09	112,485	-0.33(-1.05%)
Apr 25, 2014	31.51	31.66	31.30	31.41	70,316	-0.32(-1.01%)
Apr 24, 2014	31.99	31.99	31.25	31.74	27,043	-0.03(-0.11%)
Apr 23, 2014	31.85	31.90	31.62	31.77	133,239	-0.09(-0.29%)
Apr 22, 2014	31.28	31.96	31.25	31.86	74,568	+0.61(+1.94%)
Apr 21, 2014	31.22	31.32	30.88	31.25	44,946	+0.08(+0.24%)
Apr 17, 2014	30.96	31.18	31.18	31.18	70,514	+0.35(+1.12%)
Apr 16, 2014	30.38	30.85	30.37	30.83	100,241	+0.73(+2.44%)
Apr 15, 2014	29.95	30.28	29.57	30.10	417,095	+0.22(+0.73%)
Apr 14, 2014	29.79	30.08	29.54	29.88	411,569	+0.22(+0.74%)
Apr 11, 2014	29.98	30.07	29.64	29.66	250,189	-0.57(-1.90%)
Apr 10, 2014	31.04	31.04	30.20	30.23	84,686	-0.83(-2.66%)
Apr 09, 2014	30.75	31.08	30.74	31.06	74,927	+0.41(+1.35%)
Apr 08, 2014	30.53	30.77	30.30	30.65	327,159	+0.13(+0.44%)
Apr 07, 2014	31.15	31.32	30.36	30.51	360,344	-0.78(-2.51%)
Apr 04, 2014	32.52	32.53	31.14	31.30	180,285	-1.11(-3.44%)
Apr 03, 2014	32.99	33.07	32.28	32.41	86,660	-0.56(-1.69%)
Apr 02, 2014	32.78	32.98	32.66	32.97	44,061	+0.29(+0.88%)
Apr 01, 2014	32.75	32.75	32.38	32.68	65,290	+0.11(+0.34%)
Mar 31, 2014	32.17	32.61	32.17	32.57	407,728	+0.60(+1.87%)
Mar 28, 2014	32.08	32.40	31.87	31.97	130,158	-0.06(-0.18%)
Mar 27, 2014	32.37	32.49	31.88	32.03	86,789	-0.39(-1.20%)
Mar 26, 2014	33.17	33.28	32.42	32.42	67,229	-0.58(-1.76%)
Mar 25, 2014	33.35	33.47	32.78	33.00	249,582	-0.26(-0.77%)
Mar 24, 2014	33.43	33.44	33.06	33.26	133,156	-0.06(-0.18%)
Mar 21, 2014	33.75	33.82	33.29	33.32	71,564	-0.25(-0.75%)
Mar 20, 2014	32.92	33.64	32.92	33.57	138,680	+0.58(+1.76%)
Mar 19, 2014	33.05	33.06	32.65	32.99	152,465	-0.03(-0.08%)
Mar 18, 2014	33.08	33.16	32.92	33.01	183,528	+0.01(+0.03%)
Mar 17, 2014	32.65	33.16	32.65	33.00	55,052	+0.50(+1.53%)
Mar 14, 2014	32.48	32.79	32.37	32.51	194,401	-0.05(-0.16%)
Mar 13, 2014	33.16	33.16	32.49	32.56	81,894	-0.45(-1.38%)
Mar 12, 2014	32.72	33.01	32.53	33.01	60,115	+0.10(+0.31%)
Mar 11, 2014	33.32	33.45	32.86	32.91	52,349	-0.44(-1.31%)
Mar 10, 2014	33.30	33.41	33.13	33.35	58,979	-0.05(-0.15%)
Mar 07, 2014	33.44	33.56	33.27	33.40	107,407	+0.14(+0.43%)
Mar 06, 2014	33.27	33.48	33.25	33.26	110,593	+0.13(+0.38%)
Mar 05, 2014	32.96	33.16	32.90	33.13	112,562	+0.13(+0.41%)
Mar 04, 2014	32.38	33.07	32.38	33.00	311,391	+1.04(+3.24%)
Mar 03, 2014	31.91	32.05	31.73	31.96	240,502	-0.33(-1.02%)
Feb 28, 2014	32.15	32.49	32.10	32.29	140,189	+0.13(+0.39%)
Feb 27, 2014	31.93	32.17	31.82	32.16	89,361	+0.15(+0.47%)
Feb 26, 2014	32.22	32.24	31.92	32.01	114,556	-0.13(-0.42%)
Feb 25, 2014	32.48	32.50	32.06	32.15	73,794	-0.29(-0.91%)
Feb 24, 2014	32.37	32.70	32.11	32.44	153,943	+0.33(+1.02%)
Feb 21, 2014	32.15	32.31	32.08	32.11	77,016	+0.04(+0.13%)
Feb 20, 2014	31.84	32.11	31.64	32.07	84,372	+0.21(+0.66%)
Feb 19, 2014	32.24	32.42	31.84	31.86	57,252	-0.49(-1.51%)
Feb 18, 2014	31.88	32.38	31.88	32.35	227,101	+0.47(+1.48%)
Feb 14, 2014	32.07	31.88	31.88	31.88	115,979	-0.20(-0.63%)
Feb 13, 2014	31.52	32.09	31.50	32.08	75,279	+0.29(+0.90%)
Feb 12, 2014	31.68	31.87	31.68	31.79	111,807	+0.18(+0.56%)
Feb 11, 2014	31.31	31.71	31.13	31.62	184,281	+0.40(+1.27%)
Feb 10, 2014	31.04	31.33	31.04	31.22	64,859	+0.13(+0.43%)
Feb 07, 2014	30.90	31.12	30.71	31.09	124,739	+0.30(+0.98%)
Feb 06, 2014	30.36	30.80	30.36	30.78	185,878	+0.43(+1.41%)
Feb 05, 2014	30.49	30.55	30.14	30.35	657,165	-0.21(-0.69%)
Feb 04, 2014	30.18	30.73	29.98	30.56	347,146	+0.48(+1.59%)
Feb 03, 2014	31.14	31.23	30.03	30.08	432,506	-1.11(-3.56%)
Jan 31, 2014	31.08	31.42	30.84	31.20	116,792	-0.29(-0.94%)
Jan 30, 2014	31.21	31.57	31.09	31.49	242,986	+0.49(+1.57%)
Jan 29, 2014	31.13	31.39	30.93	31.00	118,146	-0.43(-1.37%)
Jan 28, 2014	31.06	31.46	30.93	31.43	150,266	+0.42(+1.36%)
Jan 27, 2014	31.72	31.80	30.91	31.01	407,336	-0.66(-2.10%)
Jan 24, 2014	32.30	32.30	31.54	31.68	757,329	-0.82(-2.51%)
Jan 23, 2014	32.84	32.84	32.27	32.49	1,045,175	-0.41(-1.25%)
Jan 22, 2014	32.86	33.01	32.78	32.90	72,528	+0.11(+0.33%)
Jan 21, 2014	32.82	33.02	32.68	32.79	201,384	+0.16(+0.50%)
Jan 17, 2014	32.70	32.63	32.63	32.63	89,123	-0.06(-0.19%)
Jan 16, 2014	32.60	32.74	32.54	32.69	58,639	-0.04(-0.13%)
Jan 15, 2014	32.42	32.74	32.48	32.74	112,649	+0.31(+0.96%)
Jan 14, 2014	32.01	32.47	32.01	32.42	112,637	+0.47(+1.46%)
Jan 13, 2014	32.51	32.51	31.82	31.96	207,650	-0.53(-1.62%)
Jan 10, 2014	32.57	32.57	32.26	32.48	366,473	-0.07(-0.21%)
Jan 09, 2014	32.69	32.76	32.45	32.55	102,374	+0.04(+0.11%)
Jan 08, 2014	32.63	32.75	32.40	32.51	103,951	-0.10(-0.32%)
Jan 07, 2014	32.54	32.79	32.50	32.62	182,891	+0.12(+0.36%)
Jan 06, 2014	32.72	32.81	32.47	32.50	193,250	-0.09(-0.28%)
Jan 03, 2014	32.50	32.69	32.39	32.59	99,203	+0.26(+0.81%)
Jan 02, 2014	32.38	32.48	32.12	32.33	202,667	-0.19(-0.57%)
Dec 31, 2013	32.30	32.52	32.52	32.52	64,168	+0.29(+0.89%)
Dec 30, 2013	32.42	32.42	32.16	32.23	108,137	-0.10(-0.31%)
Dec 27, 2013	32.53	32.53	32.28	32.33	65,096	-0.13(-0.41%)
Dec 26, 2013	32.50	32.55	32.42	32.47	102,766	+0.08(+0.23%)
Dec 24, 2013	32.55	32.58	32.26	32.39	45,823	-0.07(-0.21%)
Dec 23, 2013	32.43	32.47	32.22	32.46	219,248	+0.19(+0.60%)
Dec 20, 2013	31.92	32.28	31.87	32.26	274,065	+0.38(+1.18%)
Dec 19, 2013	32.07	32.07	31.85	31.89	154,888	-0.18(-0.57%)
Dec 18, 2013	31.51	32.07	31.26	32.07	128,668	+0.59(+1.89%)
Dec 17, 2013	31.57	31.57	31.32	31.48	69,252	-0.08(-0.24%)
Dec 16, 2013	31.44	31.62	31.44	31.55	218,201	+0.23(+0.72%)
Dec 13, 2013	31.20	31.44	31.18	31.33	76,766	+0.15(+0.48%)
Dec 12, 2013	31.00	31.28	31.00	31.17	86,110	+0.12(+0.38%)
Dec 11, 2013	31.33	31.33	30.98	31.06	64,026	-0.23(-0.75%)
Dec 10, 2013	31.28	31.38	31.15	31.29	100,859	-0.01(-0.03%)
Dec 09, 2013	31.33	31.41	31.23	31.30	65,783	+0.04(+0.13%)
Dec 06, 2013	31.12	31.32	30.95	31.26	85,714	+0.49(+1.61%)
Dec 05, 2013	30.95	30.98	30.71	30.76	82,466	-0.29(-0.94%)
Dec 04, 2013	30.87	31.19	30.74	31.06	33,559	+0.04(+0.13%)
Dec 03, 2013	31.30	31.30	30.89	31.02	101,285	-0.36(-1.15%)
Dec 02, 2013	31.32	31.64	31.24	31.38	84,879	+0.04(+0.13%)
Nov 29, 2013	31.40	31.55	31.33	31.33	19,796	+0.00(+0.00%)
Nov 27, 2013	31.23	31.35	31.13	31.33	35,980	+0.07(+0.21%)
Nov 26, 2013	31.31	31.40	31.24	31.27	107,118	-0.07(-0.21%)
Nov 25, 2013	31.49	31.51	31.33	31.33	352,977	-0.02(-0.05%)
Nov 22, 2013	31.30	31.35	31.14	31.35	84,839	+0.17(+0.54%)
Nov 21, 2013	30.66	31.18	30.62	31.18	128,175	+0.61(+2.00%)
Nov 20, 2013	30.38	30.70	30.36	30.57	109,464	+0.23(+0.77%)
Nov 19, 2013	30.25	30.51	30.20	30.34	67,165	+0.10(+0.33%)
Nov 18, 2013	30.54	30.54	30.12	30.24	104,341	+0.05(+0.17%)
Nov 15, 2013	30.06	30.24	29.98	30.19	52,103	+0.19(+0.64%)
Nov 14, 2013	29.92	30.04	29.85	29.99	36,278	+0.31(+1.04%)
Nov 12, 2013	29.75	29.79	29.61	29.68	154,342	-0.12(-0.39%)
Nov 11, 2013	29.61	29.86	29.55	29.80	69,907	+0.18(+0.59%)
Nov 08, 2013	28.76	29.63	28.76	29.63	111,907	+0.86(+3.00%)
Nov 07, 2013	29.30	29.32	28.75	28.76	23,405	-0.43(-1.49%)
Nov 06, 2013	29.07	29.22	28.92	29.20	102,131	+0.23(+0.81%)
Nov 05, 2013	28.87	29.01	28.81	28.96	9,466	+0.06(+0.20%)
Nov 04, 2013	28.84	28.92	28.72	28.91	20,632	+0.04(+0.14%)
Nov 01, 2013	28.58	28.86	28.58	28.86	74,682	+0.30(+1.06%)
Oct 31, 2013	28.73	28.79	28.55	28.56	45,266	-0.18(-0.61%)
Oct 30, 2013	29.04	29.04	28.69	28.74	68,382	-0.23(-0.78%)
Oct 29, 2013	28.96	28.96	28.82	28.96	27,794	+0.13(+0.44%)
Oct 28, 2013	29.01	29.01	28.79	28.84	20,657	-0.14(-0.49%)
Oct 25, 2013	28.93	28.98	28.87	28.98	14,285	+0.12(+0.43%)
Oct 24, 2013	28.81	28.90	28.76	28.86	14,907	+0.08(+0.29%)
Oct 23, 2013	28.70	28.80	28.54	28.77	40,450	-0.05(-0.17%)
Oct 22, 2013	28.86	28.93	28.66	28.82	39,616	+0.08(+0.26%)
Oct 21, 2013	28.96	28.96	28.73	28.75	100,434	-0.13(-0.46%)
Oct 18, 2013	28.76	28.90	28.59	28.88	96,294	+0.33(+1.14%)
Oct 17, 2013	28.34	28.57	28.14	28.55	167,484	+0.12(+0.41%)
Oct 16, 2013	28.14	28.56	28.14	28.44	113,159	+0.49(+1.74%)
Oct 15, 2013	28.03	28.28	27.95	27.95	142,287	-0.06(-0.21%)
Oct 14, 2013	27.74	28.03	27.67	28.01	21,036	+0.12(+0.42%)
Oct 11, 2013	27.62	27.92	27.62	27.89	63,711	+0.26(+0.94%)
Oct 10, 2013	27.18	27.63	27.18	27.63	32,806	+0.72(+2.68%)
Oct 09, 2013	26.83	27.06	26.71	26.91	57,507	+0.14(+0.53%)
Oct 08, 2013	27.20	27.22	26.76	26.77	83,149	-0.45(-1.66%)
Oct 07, 2013	27.31	27.43	27.22	27.22	30,260	-0.35(-1.28%)
Oct 04, 2013	27.23	27.62	27.18	27.57	43,096	+0.33(+1.20%)
Oct 03, 2013	27.31	27.37	26.99	27.25	82,766	-0.11(-0.40%)
Oct 02, 2013	27.42	27.44	27.24	27.36	24,761	-0.28(-1.00%)
Oct 01, 2013	27.41	27.63	27.41	27.63	88,301	+0.13(+0.49%)
Sep 27, 2013	27.41	27.53	27.35	27.50	34,221	-0.07(-0.24%)
Sep 26, 2013	27.57	27.73	27.46	27.57	50,474	+0.01(+0.03%)
Sep 25, 2013	27.57	27.74	27.52	27.56	42,832	+0.13(+0.49%)
Sep 24, 2013	27.44	27.67	27.33	27.42	37,719	+0.01(+0.04%)
Sep 23, 2013	27.53	27.53	27.34	27.41	70,964	-0.23(-0.85%)
Sep 20, 2013	27.73	27.84	27.62	27.65	56,749	-0.03(-0.12%)
Sep 19, 2013	27.86	27.92	27.49	27.68	74,544	+0.00(+0.00%)
Sep 18, 2013	27.96	28.01	27.61	27.68	48,614	-0.27(-0.97%)
Sep 17, 2013	27.75	27.96	27.75	27.95	59,620	+0.26(+0.92%)
Sep 16, 2013	27.82	27.82	27.65	27.70	37,093	+0.18(+0.64%)
Sep 13, 2013	27.46	27.55	27.36	27.52	41,153	+0.08(+0.27%)
Sep 12, 2013	27.52	27.60	27.39	27.45	39,184	-0.14(-0.51%)
Sep 11, 2013	27.65	27.65	27.46	27.59	176,828	-0.07(-0.24%)
Sep 10, 2013	27.45	27.69	27.45	27.65	80,978	+0.43(+1.56%)
Sep 09, 2013	27.10	27.23	27.01	27.23	77,138	+0.32(+1.18%)
Sep 06, 2013	27.00	27.01	26.59	26.91	20,389	+0.03(+0.09%)
Sep 05, 2013	26.84	26.99	26.80	26.89	52,394	+0.13(+0.50%)
Sep 04, 2013	26.57	26.84	26.57	26.75	50,091	+0.42(+1.58%)
Sep 03, 2013	26.42	26.63	26.18	26.34	97,669	+0.22(+0.83%)
Aug 30, 2013	26.45	26.45	26.03	26.12	77,744	-0.28(-1.07%)
Aug 29, 2013	26.11	26.49	26.11	26.40	21,951	+0.22(+0.83%)
Aug 28, 2013	26.07	26.35	26.00	26.18	17,382	+0.09(+0.35%)
Aug 27, 2013	26.49	26.55	26.07	26.09	149,105	-0.72(-2.68%)
Aug 26, 2013	26.84	27.05	26.81	26.81	28,658	-0.06(-0.22%)
Aug 23, 2013	26.90	26.90	26.69	26.87	109,891	+0.02(+0.09%)
Aug 22, 2013	26.84	26.94	26.66	26.84	49,110	+0.25(+0.94%)
Aug 21, 2013	26.62	26.79	26.44	26.59	57,973	-0.18(-0.65%)
Aug 20, 2013	26.44	26.80	26.39	26.77	31,118	+0.34(+1.30%)
Aug 19, 2013	26.60	26.76	26.43	26.43	87,487	-0.25(-0.94%)
Aug 16, 2013	26.55	26.79	26.55	26.68	241,976	+0.05(+0.19%)
Aug 15, 2013	26.83	26.84	26.53	26.63	123,000	-0.47(-1.73%)
Aug 14, 2013	27.29	27.29	27.06	27.10	264,374	-0.12(-0.43%)
Aug 13, 2013	26.94	27.28	26.91	27.21	33,714	+0.31(+1.14%)
Aug 12, 2013	26.94	27.05	26.80	26.91	61,547	-0.15(-0.55%)
Aug 09, 2013	26.94	27.15	26.94	27.05	28,434	+0.03(+0.12%)
Aug 08, 2013	27.12	27.22	26.89	27.02	130,636	+0.07(+0.25%)
Aug 07, 2013	26.99	27.05	26.69	26.95	195,492	-0.18(-0.68%)
Aug 06, 2013	27.37	27.40	27.07	27.14	73,962	-0.29(-1.07%)
Aug 05, 2013	27.60	27.60	27.30	27.43	77,037	-0.10(-0.36%)
Aug 02, 2013	27.47	27.53	27.31	27.53	120,486	+0.05(+0.18%)
Aug 01, 2013	27.28	27.62	27.23	27.48	158,812	+0.48(+1.76%)
Jul 31, 2013	26.94	27.20	26.91	27.00	89,101	+0.12(+0.43%)
Jul 30, 2013	26.93	26.99	26.84	26.89	52,009	+0.02(+0.09%)
Jul 29, 2013	26.94	26.95	26.79	26.86	30,557	-0.12(-0.43%)
Jul 26, 2013	26.95	26.98	26.80	26.98	38,317	-0.08(-0.28%)
Jul 25, 2013	26.83	27.05	26.78	27.05	43,766	+0.28(+1.03%)
Jul 24, 2013	27.03	27.04	26.73	26.78	42,050	-0.14(-0.53%)
Jul 23, 2013	26.99	27.05	26.79	26.92	292,622	+0.08(+0.28%)
Jul 22, 2013	26.82	26.86	26.69	26.84	215,446	+0.01(+0.03%)
Jul 19, 2013	26.93	26.93	26.69	26.84	62,245	-0.12(-0.43%)
Jul 18, 2013	26.75	27.06	26.74	26.95	183,155	+0.36(+1.35%)
Jul 17, 2013	26.69	26.75	26.51	26.59	151,454	-0.04(-0.16%)
Jul 16, 2013	27.09	27.09	26.55	26.64	72,199	-0.29(-1.09%)
Jul 15, 2013	26.86	26.97	26.67	26.93	81,314	+0.18(+0.66%)
Jul 12, 2013	26.74	26.76	26.64	26.75	121,535	+0.13(+0.47%)
Jul 11, 2013	26.95	26.98	26.49	26.63	154,244	+0.03(+0.09%)
Jul 10, 2013	26.61	26.69	26.44	26.60	102,489	-0.04(-0.16%)
Jul 09, 2013	26.71	26.64	26.39	26.64	224,912	+0.21(+0.79%)
Jul 08, 2013	26.47	26.56	26.39	26.44	200,142	+0.17(+0.64%)
Jul 05, 2013	26.00	26.27	25.96	26.27	291,958	+0.50(+1.94%)
Jul 03, 2013	25.67	25.84	25.62	25.77	51,494	-0.03(-0.10%)
Jul 02, 2013	25.94	26.19	25.60	25.79	126,830	-0.17(-0.64%)
Jul 01, 2013	25.87	26.17	25.87	25.96	104,036	+0.26(+1.01%)
Jun 28, 2013	25.78	25.80	25.59	25.70	82,024	-0.15(-0.58%)
Jun 27, 2013	25.77	25.88	25.62	25.85	235,060	+0.38(+1.48%)
Jun 26, 2013	25.61	25.70	25.42	25.48	118,903	+0.09(+0.34%)
Jun 25, 2013	25.25	25.52	25.16	25.39	61,565	+0.29(+1.17%)
Jun 24, 2013	25.18	25.26	24.80	25.10	86,800	-0.29(-1.15%)
Jun 21, 2013	25.55	25.59	25.11	25.39	174,249	-0.03(-0.13%)
Jun 20, 2013	25.59	25.68	25.34	25.42	325,152	-0.44(-1.71%)
Jun 19, 2013	26.11	26.16	25.86	25.86	78,406	-0.24(-0.93%)
Jun 18, 2013	25.99	26.20	25.91	26.10	187,511	+0.25(+0.97%)
Jun 17, 2013	25.58	25.92	25.58	25.86	182,623	+0.44(+1.74%)
Jun 14, 2013	25.69	25.69	25.36	25.41	83,384	-0.27(-1.07%)
Jun 13, 2013	25.09	25.70	25.09	25.69	69,637	+0.57(+2.25%)
Jun 12, 2013	25.60	25.60	25.07	25.12	136,254	-0.19(-0.76%)
Jun 11, 2013	25.48	25.58	25.28	25.31	95,062	-0.45(-1.75%)
Jun 10, 2013	25.73	25.80	25.59	25.76	267,036	+0.15(+0.59%)
Jun 07, 2013	25.13	25.64	25.13	25.61	119,868	+0.67(+2.68%)
Jun 06, 2013	24.46	24.95	24.45	24.94	84,222	+0.46(+1.89%)
Jun 05, 2013	24.83	24.83	24.47	24.48	225,953	-0.42(-1.71%)
Jun 04, 2013	25.09	25.18	24.74	24.91	148,627	-0.10(-0.40%)
Jun 03, 2013	25.21	25.21	24.72	25.01	294,205	-0.13(-0.53%)
May 31, 2013	25.51	25.57	25.14	25.14	41,838	-0.37(-1.47%)
May 30, 2013	25.19	25.58	25.19	25.51	118,685	+0.35(+1.39%)
May 29, 2013	24.93	25.24	24.61	25.16	46,121	+0.11(+0.43%)
May 28, 2013	24.84	25.12	24.84	25.06	41,488	+0.52(+2.14%)
May 24, 2013	24.44	24.53	24.33	24.53	26,616	-0.02(-0.09%)
May 23, 2013	24.38	24.60	24.24	24.55	137,935	-0.11(-0.45%)
May 22, 2013	24.99	25.23	24.58	24.66	174,531	-0.32(-1.27%)
May 21, 2013	25.20	25.22	24.97	24.98	123,954	-0.15(-0.60%)
May 20, 2013	25.01	25.21	24.99	25.13	56,683	+0.02(+0.10%)
May 17, 2013	24.79	25.12	24.79	25.11	50,386	+0.40(+1.62%)
May 16, 2013	24.74	24.89	24.66	24.71	107,502	-0.06(-0.24%)
May 15, 2013	24.54	24.84	24.47	24.76	329,824	+0.67(+2.77%)
May 13, 2013	24.02	24.21	24.02	24.10	27,546	+0.01(+0.03%)
May 10, 2013	23.75	24.09	23.73	24.09	18,442	+0.32(+1.36%)
May 09, 2013	23.81	23.94	23.75	23.77	13,925	-0.08(-0.34%)
May 08, 2013	23.66	23.86	23.66	23.85	21,468	+0.12(+0.49%)
May 07, 2013	23.73	23.76	23.65	23.73	25,875	+0.04(+0.18%)
May 06, 2013	23.55	23.75	23.55	23.69	14,688	+0.11(+0.46%)
May 03, 2013	23.35	23.70	23.11	23.58	18,442	+0.47(+2.05%)
May 02, 2013	22.71	23.15	22.65	23.11	36,543	+0.43(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.