Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.92	57.69	55.10	55.45	595,755	-1.95(-3.40%)
Apr 29, 2021	58.51	58.68	56.84	57.40	549,651	-0.38(-0.66%)
Apr 28, 2021	58.82	59.04	57.55	57.78	334,635	-1.03(-1.76%)
Apr 27, 2021	58.80	59.79	58.48	58.81	485,566	-0.01(-0.01%)
Apr 26, 2021	59.23	59.58	57.91	58.82	334,635	+0.65(+1.12%)
Apr 23, 2021	57.91	59.47	57.35	58.17	535,364	+0.83(+1.45%)
Apr 22, 2021	56.61	57.99	56.29	57.34	523,943	+0.81(+1.44%)
Apr 21, 2021	53.41	56.70	53.37	56.53	453,932	+3.12(+5.85%)
Apr 20, 2021	54.67	54.75	51.93	53.40	992,843	-1.74(-3.15%)
Apr 19, 2021	56.10	56.86	54.79	55.14	803,251	-0.94(-1.68%)
Apr 16, 2021	54.76	56.10	53.86	56.09	624,082	+1.82(+3.35%)
Apr 15, 2021	52.85	54.30	51.82	54.27	457,930	+1.87(+3.57%)
Apr 14, 2021	52.27	53.34	51.51	52.40	434,254	+0.38(+0.73%)
Apr 13, 2021	52.81	53.50	51.66	52.02	558,944	-0.69(-1.31%)
Apr 12, 2021	50.55	52.87	49.93	52.71	1,105,057	+2.44(+4.86%)
Apr 09, 2021	49.01	50.40	48.58	50.26	801,743	+1.99(+4.11%)
Apr 08, 2021	46.82	48.60	46.34	48.28	475,987	+1.40(+2.99%)
Apr 07, 2021	46.49	47.86	45.94	46.87	663,671	+2.37(+5.31%)
Apr 06, 2021	43.62	45.20	43.62	44.51	317,596	+0.48(+1.08%)
Apr 05, 2021	43.40	44.53	42.64	44.03	256,164	+1.01(+2.36%)
Apr 01, 2021	43.26	43.52	42.51	43.02	352,037	+0.19(+0.43%)
Mar 31, 2021	42.67	43.54	42.26	42.83	492,376	+0.20(+0.48%)
Mar 30, 2021	41.47	43.10	41.39	42.63	419,405	+1.09(+2.63%)
Mar 29, 2021	43.71	43.90	41.48	41.53	491,986	-2.07(-4.74%)
Mar 26, 2021	43.38	43.72	42.54	43.60	459,223	+0.94(+2.19%)
Mar 25, 2021	40.89	43.00	39.92	42.66	580,219	+1.46(+3.56%)
Mar 24, 2021	41.56	42.77	41.00	41.20	519,063	+0.27(+0.67%)
Mar 23, 2021	43.12	44.05	40.40	40.93	691,174	-2.75(-6.30%)
Mar 22, 2021	46.17	46.33	43.44	43.68	724,422	-2.90(-6.23%)
Mar 19, 2021	47.53	47.53	45.66	46.58	1,318,299	-0.64(-1.35%)
Mar 18, 2021	46.74	48.97	46.05	47.22	636,558	+0.65(+1.40%)
Mar 17, 2021	45.33	46.72	44.95	46.56	354,342	+1.48(+3.29%)
Mar 16, 2021	45.99	46.35	44.61	45.08	523,175	-1.38(-2.96%)
Mar 15, 2021	46.28	46.84	45.09	46.46	430,865	-0.32(-0.68%)
Mar 12, 2021	45.19	47.15	44.65	46.78	584,425	+1.54(+3.41%)
Mar 11, 2021	45.01	45.54	44.16	45.23	446,405	+0.50(+1.12%)
Mar 10, 2021	43.46	44.91	42.93	44.73	298,615	+1.69(+3.94%)
Mar 09, 2021	43.84	44.75	42.68	43.03	517,996	-0.63(-1.44%)
Mar 08, 2021	44.68	45.71	43.63	43.66	508,470	-0.73(-1.65%)
Mar 05, 2021	42.47	44.74	42.13	44.39	782,765	+2.00(+4.71%)
Mar 04, 2021	42.91	43.55	41.18	42.40	647,638	-0.35(-0.82%)
Mar 03, 2021	41.17	43.39	41.15	42.75	980,262	+1.59(+3.87%)
Mar 02, 2021	38.72	41.89	38.61	41.15	927,306	+2.92(+7.65%)
Mar 01, 2021	37.86	38.95	37.58	38.23	449,573	+1.23(+3.34%)
Feb 26, 2021	37.47	37.89	36.24	36.99	494,967	-0.59(-1.56%)
Feb 25, 2021	39.01	39.48	37.45	37.58	288,762	-1.41(-3.62%)
Feb 24, 2021	38.95	39.41	38.54	38.99	277,687	+0.52(+1.34%)
Feb 23, 2021	38.43	39.24	37.35	38.47	293,135	-0.14(-0.36%)
Feb 22, 2021	37.85	39.49	37.78	38.61	603,985	+0.60(+1.59%)
Feb 19, 2021	36.75	38.13	36.61	38.01	365,458	+1.40(+3.83%)
Feb 18, 2021	37.20	37.27	36.55	36.61	560,689	-0.91(-2.43%)
Feb 17, 2021	37.21	37.77	36.59	37.52	230,778	+0.08(+0.21%)
Feb 16, 2021	37.34	37.93	36.98	37.44	252,054	+0.18(+0.49%)
Feb 12, 2021	37.13	37.94	36.82	37.26	226,926	-0.29(-0.77%)
Feb 11, 2021	37.73	38.41	36.71	37.55	358,627	-0.06(-0.16%)
Feb 10, 2021	37.76	38.53	36.88	37.61	438,964	+0.13(+0.35%)
Feb 09, 2021	37.44	38.05	37.01	37.48	463,785	+0.10(+0.28%)
Feb 08, 2021	36.72	37.77	36.37	37.37	479,283	+1.44(+4.00%)
Feb 05, 2021	34.83	35.98	34.55	35.94	372,767	+1.54(+4.48%)
Feb 04, 2021	33.27	34.59	33.10	34.39	360,352	+1.23(+3.70%)
Feb 03, 2021	32.49	33.22	31.91	33.17	539,618	+0.61(+1.88%)
Feb 02, 2021	32.57	32.77	31.50	32.56	365,096	+0.53(+1.67%)
Feb 01, 2021	31.94	32.13	31.07	32.02	449,380	+0.39(+1.25%)
Jan 29, 2021	33.33	33.33	31.48	31.63	538,936	-1.89(-5.64%)
Jan 28, 2021	34.23	34.30	32.91	33.52	478,829	-0.43(-1.26%)
Jan 27, 2021	34.57	34.83	33.05	33.95	739,927	-1.49(-4.20%)
Jan 26, 2021	35.81	35.81	34.71	35.44	498,068	+0.18(+0.50%)
Jan 25, 2021	36.16	36.59	34.59	35.26	622,543	-1.37(-3.75%)
Jan 22, 2021	36.29	37.01	35.61	36.64	401,433	+0.04(+0.10%)
Jan 21, 2021	36.65	38.22	36.48	36.60	492,462	-0.23(-0.62%)
Jan 20, 2021	36.77	37.16	36.14	36.83	478,461	-0.01(-0.02%)
Jan 19, 2021	38.10	38.37	36.81	36.84	508,017	-1.22(-3.20%)
Jan 15, 2021	38.59	39.02	37.62	38.05	271,352	-1.04(-2.67%)
Jan 14, 2021	39.36	40.77	38.96	39.10	460,947	+0.18(+0.45%)
Jan 13, 2021	39.76	41.06	38.76	38.92	668,122	-0.86(-2.16%)
Jan 12, 2021	38.97	39.80	38.68	39.78	664,196	+0.85(+2.18%)
Jan 11, 2021	37.23	39.00	37.23	38.93	946,639	+1.42(+3.78%)
Jan 08, 2021	37.80	38.11	37.05	37.51	462,304	-0.14(-0.37%)
Jan 07, 2021	37.63	38.49	37.19	37.65	592,355	+0.32(+0.87%)
Jan 06, 2021	35.67	37.54	35.66	37.33	897,775	+2.18(+6.20%)
Jan 05, 2021	34.00	35.32	33.81	35.15	341,544	+0.87(+2.53%)
Jan 04, 2021	35.72	35.88	34.16	34.28	402,269	-1.23(-3.48%)
Dec 31, 2020		35.51	35.51	35.51	365,695	-0.48(-1.34%)
Dec 30, 2020	36.67	37.41	35.55	36.00	365,695	+0.07(+0.20%)
Dec 29, 2020	36.07	36.25	34.95	35.93	2,078,199	-0.14(-0.39%)
Dec 28, 2020	36.59	36.77	35.94	36.07	1,680,552	-0.30(-0.82%)
Dec 24, 2020	37.25	37.25	36.15	36.36	91,592	-0.45(-1.21%)
Dec 23, 2020	36.42	36.93	36.14	36.81	229,093	+0.68(+1.89%)
Dec 22, 2020	35.83	36.45	34.77	36.13	347,601	+0.32(+0.90%)
Dec 21, 2020	36.10	36.54	35.21	35.80	428,355	-0.75(-2.06%)
Dec 18, 2020	37.04	37.27	36.49	36.56	1,993,346	-0.23(-0.62%)
Dec 17, 2020	37.43	37.60	35.92	36.78	462,801	-0.37(-0.99%)
Dec 16, 2020	37.87	37.87	36.56	37.15	451,390	-0.49(-1.30%)
Dec 15, 2020	37.10	38.12	36.43	37.64	359,837	+0.89(+2.43%)
Dec 14, 2020	39.08	39.67	36.70	36.75	563,327	-1.56(-4.07%)
Dec 11, 2020	39.49	39.97	37.51	38.31	595,468	-1.63(-4.08%)
Dec 10, 2020	38.45	40.07	37.42	39.94	802,308	-0.42(-1.04%)
Dec 09, 2020	40.02	41.28	39.81	40.36	608,638	+0.39(+0.96%)
Dec 08, 2020	38.46	40.15	38.45	39.97	466,355	+0.99(+2.54%)
Dec 07, 2020	38.85	39.23	38.13	38.98	341,113	+0.04(+0.11%)
Dec 04, 2020	37.97	39.06	37.45	38.94	338,706	+1.22(+3.25%)
Dec 03, 2020	37.32	38.64	36.73	37.71	350,651	+0.80(+2.16%)
Dec 02, 2020	36.36	37.08	35.20	36.92	367,924	+0.22(+0.59%)
Dec 01, 2020	36.95	37.20	36.40	36.70	305,090	+0.53(+1.46%)
Nov 30, 2020	37.65	37.78	36.00	36.17	503,176	-1.31(-3.50%)
Nov 27, 2020	37.68	37.98	36.95	37.48	157,371	-0.19(-0.51%)
Nov 25, 2020	37.52	38.14	37.32	37.67	395,042	-0.50(-1.32%)
Nov 24, 2020	38.51	38.96	37.51	38.17	559,298	+0.42(+1.10%)
Nov 23, 2020	37.32	38.52	36.74	37.76	670,867	+1.15(+3.13%)
Nov 20, 2020	36.35	37.39	36.35	36.61	542,161	-0.06(-0.17%)
Nov 19, 2020	35.35	36.75	34.43	36.67	620,796	+0.91(+2.55%)
Nov 18, 2020	35.41	36.80	35.17	35.76	629,437	+0.45(+1.28%)
Nov 17, 2020	33.91	35.87	33.79	35.31	668,912	+0.80(+2.31%)
Nov 16, 2020	33.83	34.70	33.07	34.51	522,185	+1.53(+4.63%)
Nov 13, 2020	31.27	33.12	31.24	32.98	452,415	+2.23(+7.25%)
Nov 12, 2020	31.07	31.40	30.47	30.75	635,423	-0.36(-1.14%)
Nov 11, 2020	31.71	31.77	30.74	31.11	397,737	-0.20(-0.64%)
Nov 10, 2020	31.21	32.10	30.82	31.31	474,939	+0.64(+2.09%)
Nov 09, 2020	31.24	32.84	29.88	30.67	1,256,041	+1.47(+5.02%)
Nov 06, 2020	29.95	30.13	28.70	29.20	640,893	-0.51(-1.72%)
Nov 05, 2020	30.09	30.49	29.56	29.71	510,001	-0.16(-0.55%)
Nov 04, 2020	30.05	30.96	29.56	29.88	719,415	-1.15(-3.72%)
Nov 03, 2020	30.76	31.31	29.59	31.03	586,796	+0.68(+2.23%)
Nov 02, 2020	29.02	31.22	28.97	30.35	1,233,349	+1.80(+6.29%)
Oct 30, 2020	30.38	30.97	28.31	28.56	965,199	-1.61(-5.32%)
Oct 29, 2020	28.86	31.25	28.22	30.16	2,421,590	+3.04(+11.20%)
Oct 28, 2020	27.34	27.85	26.80	27.13	1,059,906	-1.12(-3.96%)
Oct 27, 2020	28.07	29.08	27.18	28.25	968,512	+0.50(+1.81%)
Oct 26, 2020	29.33	29.50	27.41	27.74	1,443,203	-0.56(-1.96%)
Oct 23, 2020	27.92	28.81	27.92	28.30	877,527	+0.37(+1.34%)
Oct 22, 2020	27.25	28.11	26.94	27.92	741,724	+0.85(+3.14%)
Oct 21, 2020	26.35	27.25	26.12	27.07	608,804	+0.60(+2.26%)
Oct 20, 2020	26.06	26.78	25.87	26.47	532,927	+0.44(+1.70%)
Oct 19, 2020	24.96	26.21	24.94	26.03	850,953	+1.10(+4.42%)
Oct 16, 2020	24.94	25.58	24.50	24.93	476,148	+0.07(+0.28%)
Oct 15, 2020	23.50	25.13	23.25	24.86	622,945	+0.92(+3.84%)
Oct 14, 2020	23.90	24.52	23.68	23.94	412,557	-0.07(-0.29%)
Oct 13, 2020	23.73	24.53	23.61	24.01	591,809	+0.30(+1.28%)
Oct 12, 2020	23.82	24.25	23.38	23.71	504,313	-0.16(-0.65%)
Oct 09, 2020	23.52	24.01	23.09	23.86	450,687	+0.44(+1.89%)
Oct 08, 2020	23.78	24.23	23.25	23.42	452,610	-0.11(-0.48%)
Oct 07, 2020	23.51	24.55	23.22	23.53	1,342,297	+1.66(+7.58%)
Oct 06, 2020	22.92	23.10	21.86	21.87	537,439	-0.77(-3.41%)
Oct 05, 2020	22.16	22.69	22.09	22.65	280,248	+0.67(+3.04%)
Oct 02, 2020	20.85	22.06	20.85	21.98	435,595	+0.49(+2.30%)
Oct 01, 2020	21.05	21.89	20.79	21.48	498,176	+0.48(+2.27%)
Sep 30, 2020	20.45	21.31	20.44	21.01	1,021,754	+0.52(+2.54%)
Sep 29, 2020	21.03	21.63	20.34	20.48	732,786	-0.05(-0.25%)
Sep 28, 2020	20.38	20.92	20.26	20.54	326,691	+0.55(+2.74%)
Sep 25, 2020	19.46	20.09	19.46	19.99	342,047	+0.23(+1.14%)
Sep 24, 2020	19.53	20.12	18.95	19.76	514,718	+0.32(+1.65%)
Sep 23, 2020	19.34	20.13	19.23	19.44	699,125	+0.30(+1.54%)
Sep 22, 2020	19.49	19.62	18.80	19.15	425,413	-0.11(-0.59%)
Sep 21, 2020	19.69	19.74	19.04	19.26	813,452	-1.02(-5.01%)
Sep 18, 2020	21.24	21.24	19.96	20.28	1,387,776	-0.96(-4.54%)
Sep 17, 2020	21.47	21.77	21.05	21.24	548,213	-0.42(-1.92%)
Sep 16, 2020	22.08	22.22	21.53	21.66	589,404	-0.21(-0.95%)
Sep 15, 2020	22.71	22.88	21.84	21.87	452,914	-0.65(-2.89%)
Sep 14, 2020	21.92	22.76	21.70	22.52	498,961	+0.85(+3.93%)
Sep 11, 2020	21.81	22.13	21.41	21.67	494,465	+0.03(+0.16%)
Sep 10, 2020	21.48	22.25	21.47	21.63	739,031	+0.27(+1.26%)
Sep 09, 2020	20.69	21.49	20.30	21.36	645,193	+0.69(+3.32%)
Sep 08, 2020	20.62	21.08	20.44	20.68	807,458	-0.30(-1.45%)
Sep 04, 2020	20.32	21.06	19.90	20.98	873,379	+0.92(+4.59%)
Sep 03, 2020	20.18	20.76	19.84	20.06	487,978	-0.02(-0.09%)
Sep 02, 2020	19.36	20.23	19.36	20.08	392,198	+0.80(+4.14%)
Sep 01, 2020	19.01	19.61	18.69	19.28	401,020	+0.10(+0.50%)
Aug 31, 2020	19.65	19.83	19.08	19.18	452,834	-0.74(-3.70%)
Aug 28, 2020	20.09	20.16	19.34	19.92	389,973	+0.10(+0.53%)
Aug 27, 2020	19.12	19.93	19.10	19.82	430,072	+0.84(+4.44%)
Aug 26, 2020	19.23	19.60	18.88	18.97	347,315	-0.33(-1.71%)
Aug 25, 2020	19.31	19.83	19.09	19.30	391,557	+0.10(+0.50%)
Aug 24, 2020	18.45	19.28	18.05	19.21	374,594	+0.88(+4.78%)
Aug 21, 2020	18.70	19.07	18.20	18.33	588,359	-0.49(-2.63%)
Aug 20, 2020	18.72	19.46	18.29	18.83	739,312	-0.16(-0.87%)
Aug 19, 2020	19.09	19.28	18.62	18.99	714,063	-0.10(-0.55%)
Aug 18, 2020	19.00	19.27	18.59	19.10	1,034,603	-0.06(-0.32%)
Aug 17, 2020	19.13	19.49	18.85	19.16	449,136	-0.15(-0.76%)
Aug 14, 2020	18.67	19.42	18.46	19.30	335,250	+0.45(+2.39%)
Aug 13, 2020	18.84	19.12	18.57	18.85	438,356	-0.13(-0.69%)
Aug 12, 2020	19.37	19.47	18.51	18.98	602,117	-0.21(-1.09%)
Aug 11, 2020	19.70	20.16	19.07	19.19	805,462	+0.00(+0.00%)
Aug 10, 2020	18.19	19.75	18.12	19.19	1,156,441	+1.12(+6.20%)
Aug 07, 2020	17.25	18.14	16.94	18.07	872,803	+0.60(+3.43%)
Aug 06, 2020	19.37	20.08	16.47	17.47	2,170,295	-0.98(-5.31%)
Aug 05, 2020	17.45	18.45	17.36	18.45	1,331,401	+1.17(+6.78%)
Aug 04, 2020	16.88	17.30	16.66	17.28	536,691	+0.33(+1.95%)
Aug 03, 2020	16.84	17.08	16.41	16.95	677,660	+0.32(+1.93%)
Jul 31, 2020	16.65	16.75	16.21	16.63	802,066	-0.11(-0.67%)
Jul 30, 2020	16.92	17.46	16.68	16.74	756,301	-0.66(-3.79%)
Jul 29, 2020	17.32	17.79	16.74	17.40	900,520	+0.02(+0.10%)
Jul 28, 2020	16.71	17.79	16.71	17.39	1,516,371	+0.35(+2.04%)
Jul 27, 2020	16.71	17.43	16.50	17.04	3,163,557	+1.71(+11.16%)
Jul 24, 2020	15.35	15.62	15.13	15.33	493,774	+0.01(+0.06%)
Jul 23, 2020	15.02	15.61	14.90	15.32	451,787	+0.31(+2.08%)
Jul 22, 2020	14.81	15.17	14.64	15.01	501,478	-0.11(-0.75%)
Jul 21, 2020	14.50	15.34	14.33	15.12	660,291	+0.94(+6.61%)
Jul 20, 2020	14.74	14.84	14.06	14.18	715,093	-0.72(-4.83%)
Jul 17, 2020	15.36	15.75	14.85	14.90	643,542	-0.47(-3.05%)
Jul 16, 2020	14.81	15.46	14.80	15.37	570,189	+0.28(+1.84%)
Jul 15, 2020	14.49	15.34	14.41	15.09	1,040,404	+1.15(+8.21%)
Jul 14, 2020	14.13	14.46	13.65	13.95	561,513	-0.15(-1.05%)
Jul 13, 2020	14.13	14.33	13.56	14.10	728,181	+0.12(+0.87%)
Jul 10, 2020	13.40	14.06	13.27	13.97	766,122	+0.54(+4.00%)
Jul 09, 2020	14.17	14.26	13.17	13.44	1,140,284	-0.94(-6.52%)
Jul 08, 2020	14.46	14.81	14.02	14.37	870,570	-0.30(-2.01%)
Jul 07, 2020	14.89	15.08	14.52	14.67	589,500	-0.50(-3.32%)
Jul 06, 2020	15.42	15.62	15.11	15.17	726,101	+0.16(+1.04%)
Jul 02, 2020	15.70	15.90	14.95	15.02	652,529	-0.05(-0.35%)
Jul 01, 2020	15.28	15.92	14.87	15.07	729,243	-0.39(-2.53%)
Jun 30, 2020	15.35	15.58	15.03	15.46	744,007	+0.11(+0.74%)
Jun 29, 2020	14.66	15.43	14.32	15.35	1,155,551	+1.02(+7.09%)
Jun 26, 2020	14.84	15.39	14.24	14.33	1,984,315	-0.63(-4.23%)
Jun 25, 2020	14.91	15.49	14.57	14.96	741,769	+0.04(+0.29%)
Jun 24, 2020	15.73	15.96	14.87	14.92	1,331,431	-1.22(-7.53%)
Jun 23, 2020	16.03	16.38	15.72	16.14	918,730	+0.24(+1.53%)
Jun 22, 2020	15.62	16.04	15.29	15.89	1,086,442	-0.11(-0.71%)
Jun 19, 2020	15.72	16.40	15.38	16.01	2,314,727	+0.51(+3.31%)
Jun 18, 2020	15.21	15.71	14.82	15.49	797,356	-0.10(-0.61%)
Jun 17, 2020	16.68	16.78	15.32	15.59	1,398,444	-1.23(-7.33%)
Jun 16, 2020	17.93	18.13	16.41	16.82	945,655	+0.04(+0.26%)
Jun 15, 2020	15.55	17.07	15.29	16.78	864,121	+0.34(+2.06%)
Jun 12, 2020	17.11	17.33	15.80	16.44	1,178,676	+0.19(+1.18%)
Jun 11, 2020	15.62	17.01	15.42	16.25	1,193,984	-0.82(-4.83%)
Jun 10, 2020	17.80	18.10	16.74	17.07	1,284,736	-1.19(-6.51%)
Jun 09, 2020	18.64	18.91	17.96	18.26	1,011,680	-1.22(-6.24%)
Jun 08, 2020	20.42	20.98	18.74	19.48	1,763,483	-0.35(-1.75%)
Jun 05, 2020	19.21	20.35	18.54	19.83	3,143,406	+2.26(+12.85%)
Jun 04, 2020	16.34	17.60	16.01	17.57	2,102,511	+1.08(+6.53%)
Jun 03, 2020	15.91	17.26	15.75	16.49	3,470,205	+1.70(+11.50%)
Jun 02, 2020	14.30	14.83	14.02	14.79	1,261,866	+0.52(+3.65%)
Jun 01, 2020	12.86	14.39	12.79	14.27	2,896,750	+1.58(+12.45%)
May 29, 2020	13.02	13.12	12.20	12.69	18,241,090	-0.34(-2.60%)
May 28, 2020	13.81	13.86	12.86	13.03	2,149,201	-0.78(-5.66%)
May 27, 2020	13.59	14.17	13.35	13.81	3,318,036	+0.79(+6.07%)
May 26, 2020	12.69	13.31	12.31	13.02	1,981,622	+0.83(+6.84%)
May 22, 2020	12.69	12.72	11.89	12.19	1,321,417	-0.43(-3.37%)
May 21, 2020	12.33	12.99	12.08	12.61	1,420,249	+0.24(+1.96%)
May 20, 2020	12.57	13.84	12.15	12.37	3,611,749	+0.04(+0.35%)
May 19, 2020	13.45	13.45	12.29	12.33	1,280,030	-1.33(-9.73%)
May 18, 2020	13.02	13.75	12.81	13.65	1,744,076	+1.64(+13.66%)
May 15, 2020	12.86	12.89	11.74	12.01	2,228,667	-1.07(-8.16%)
May 14, 2020	12.33	13.29	12.07	13.08	1,823,115	+0.61(+4.87%)
May 13, 2020	13.46	13.46	12.16	12.47	1,336,191	-1.04(-7.71%)
May 12, 2020	14.42	14.77	13.46	13.51	1,425,368	-0.88(-6.09%)
May 11, 2020	15.26	15.47	14.11	14.39	1,660,346	-1.28(-8.19%)
May 08, 2020	16.81	17.26	14.97	15.68	2,604,355	-0.54(-3.32%)
May 07, 2020	15.96	16.86	15.19	16.21	4,544,619	-0.85(-4.98%)
May 06, 2020	16.29	17.30	16.20	17.07	957,849	+0.38(+2.29%)
May 05, 2020	16.68	17.48	16.26	16.68	937,637	+0.60(+3.72%)
May 04, 2020	16.45	16.59	15.67	16.08	876,562	-0.94(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.