Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.16	30.43	29.08	29.17	34,433	-0.60(-2.01%)
Apr 28, 2022	29.79	30.01	28.88	29.77	311,079	+0.07(+0.23%)
Apr 27, 2022	29.90	30.16	29.66	29.70	42,631	-0.17(-0.56%)
Apr 26, 2022	31.14	31.14	29.77	29.87	141,320	-1.35(-4.33%)
Apr 25, 2022	30.71	31.24	30.40	31.22	94,426	+0.48(+1.56%)
Apr 22, 2022	31.09	31.39	30.72	30.74	15,533	-0.48(-1.54%)
Apr 21, 2022	32.35	32.42	31.17	31.22	33,109	-0.88(-2.75%)
Apr 20, 2022	32.16	32.44	31.74	32.10	47,089	-0.07(-0.21%)
Apr 19, 2022	31.96	32.47	31.83	32.17	25,792	+0.07(+0.21%)
Apr 18, 2022	33.26	33.26	31.98	32.10	28,656	-0.99(-2.99%)
Apr 14, 2022	33.85	33.85	33.09	33.09	21,425	-0.74(-2.17%)
Apr 13, 2022	32.95	33.85	32.95	33.83	30,722	+0.91(+2.77%)
Apr 12, 2022	33.37	33.58	32.66	32.92	33,115	-0.19(-0.56%)
Apr 11, 2022	33.64	33.71	33.10	33.10	43,398	-0.96(-2.82%)
Apr 08, 2022	34.17	34.46	33.83	34.06	69,120	-0.10(-0.29%)
Apr 07, 2022	34.04	34.33	33.79	34.16	55,924	+0.19(+0.55%)
Apr 06, 2022	33.68	34.16	33.43	33.98	64,634	-0.25(-0.72%)
Apr 05, 2022	35.07	35.38	34.13	34.22	41,599	-0.99(-2.81%)
Apr 04, 2022	34.69	35.24	34.66	35.21	36,054	+0.73(+2.10%)
Apr 01, 2022	33.88	34.52	33.88	34.49	21,444	+0.71(+2.09%)
Mar 31, 2022	34.17	34.32	33.78	33.78	17,947	-0.41(-1.20%)
Mar 30, 2022	34.78	35.13	34.14	34.19	38,467	-0.49(-1.41%)
Mar 29, 2022	34.25	34.81	34.10	34.68	74,766	+1.12(+3.33%)
Mar 28, 2022	33.24	33.72	33.02	33.56	32,918	+0.01(+0.03%)
Mar 25, 2022	34.19	34.19	33.42	33.55	61,745	-0.61(-1.80%)
Mar 24, 2022	33.59	34.18	33.34	34.17	17,720	+0.55(+1.62%)
Mar 23, 2022	34.21	34.40	33.61	33.62	38,347	-0.81(-2.35%)
Mar 22, 2022	33.74	34.53	33.74	34.43	32,043	+0.68(+2.02%)
Mar 21, 2022	34.52	34.52	33.61	33.75	31,124	-0.78(-2.27%)
Mar 18, 2022	33.46	34.69	33.46	34.53	23,679	+0.81(+2.41%)
Mar 17, 2022	32.51	33.77	32.51	33.72	43,833	+0.89(+2.72%)
Mar 16, 2022	31.63	32.83	31.63	32.83	40,978	+1.64(+5.25%)
Mar 15, 2022	30.88	31.25	30.67	31.19	56,610	+0.44(+1.43%)
Mar 14, 2022	31.38	31.84	30.61	30.75	72,487	-0.62(-1.97%)
Mar 11, 2022	32.39	32.67	31.33	31.37	109,615	-0.84(-2.62%)
Mar 10, 2022	31.91	32.29	31.65	32.21	39,294	-0.29(-0.91%)
Mar 09, 2022	31.77	32.57	31.65	32.50	120,696	+1.40(+4.51%)
Mar 08, 2022	30.98	31.90	30.43	31.10	66,239	+0.09(+0.28%)
Mar 07, 2022	31.46	31.74	30.89	31.01	49,360	-0.59(-1.86%)
Mar 04, 2022	32.05	32.41	31.37	31.60	46,225	-0.92(-2.83%)
Mar 03, 2022	33.65	33.75	32.33	32.52	79,206	-1.09(-3.25%)
Mar 02, 2022	33.53	33.83	33.06	33.62	110,087	+0.04(+0.12%)
Mar 01, 2022	33.87	34.34	33.35	33.57	47,184	-0.53(-1.55%)
Feb 28, 2022	33.46	34.49	33.46	34.10	48,920	+0.06(+0.17%)
Feb 25, 2022	33.52	34.04	33.25	34.04	45,564	+0.77(+2.33%)
Feb 24, 2022	31.32	33.32	31.13	33.27	111,474	+1.12(+3.48%)
Feb 23, 2022	33.04	33.19	32.09	32.15	46,430	-0.65(-1.97%)
Feb 22, 2022	32.77	33.30	32.60	32.80	88,393	-0.49(-1.47%)
Feb 18, 2022				33.29	0	-0.38(-1.14%)
Feb 17, 2022	34.56	34.58	33.59	33.67	44,357	-1.24(-3.54%)
Feb 16, 2022	34.84	35.16	34.51	34.91	50,875	-0.29(-0.84%)
Feb 15, 2022	34.10	35.30	34.10	35.20	87,479	+1.46(+4.33%)
Feb 14, 2022	34.01	34.27	33.60	33.74	38,579	-0.59(-1.71%)
Feb 11, 2022	34.82	35.57	34.11	34.33	46,126	-0.55(-1.57%)
Feb 10, 2022	35.28	36.17	34.55	34.88	75,935	-0.96(-2.68%)
Feb 09, 2022	34.99	35.87	34.99	35.84	52,079	+1.10(+3.16%)
Feb 08, 2022	34.96	35.03	34.27	34.74	50,244	-0.50(-1.42%)
Feb 07, 2022	34.87	35.61	34.84	35.24	45,120	+0.47(+1.35%)
Feb 04, 2022	34.34	35.01	34.11	34.77	56,781	+0.07(+0.20%)
Feb 03, 2022	34.73		34.61	34.70	173,113	-0.73(-2.05%)
Feb 02, 2022	36.29	36.29	35.05	35.43	116,141	-0.79(-2.19%)
Feb 01, 2022	35.86	36.28	35.30	36.22	122,182	+0.62(+1.73%)
Jan 31, 2022	34.22	35.63		35.60	158,455	+1.62(+4.76%)
Jan 28, 2022	32.88	34.01	32.45	33.99	164,091	+1.12(+3.40%)
Jan 27, 2022	34.01	34.33	32.86	32.87	103,659	-0.93(-2.76%)
Jan 26, 2022	34.95	35.49	33.62	33.80	187,074	-0.32(-0.95%)
Jan 25, 2022	34.03	34.65	33.62	34.12	145,741	-0.35(-1.02%)
Jan 24, 2022	33.58	34.54	32.36	34.48	194,357	+0.36(+1.06%)
Jan 21, 2022	34.38	34.98	34.06	34.11	152,106	-0.52(-1.50%)
Jan 20, 2022	35.15	35.99	34.61	34.63	78,729	-0.33(-0.95%)
Jan 19, 2022	35.59	35.95	34.88	34.97	221,281	-0.47(-1.33%)
Jan 18, 2022	36.56	36.89	35.41	35.44	252,078	-1.82(-4.89%)
Jan 14, 2022				37.26	0	+0.24(+0.64%)
Jan 13, 2022	38.30	38.36	36.88	37.02	89,984	-1.47(-3.82%)
Jan 12, 2022	39.36	39.55	38.47	38.50	156,238	-0.66(-1.69%)
Jan 11, 2022	38.88	39.43	38.70	39.16	64,183	+0.22(+0.57%)
Jan 10, 2022	38.20	38.94	37.81	38.94	156,065	+0.04(+0.10%)
Jan 07, 2022	38.92	39.77	38.78	38.90	46,490	-0.07(-0.18%)
Jan 06, 2022	39.31	39.45	38.19	38.97	135,675	-0.27(-0.70%)
Jan 05, 2022	41.16	41.32	39.21	39.24	147,928	-2.04(-4.94%)
Jan 04, 2022	41.73	42.55	40.85	41.28	175,070	-1.75(-4.06%)
Jan 03, 2022	42.66	43.07	42.09	43.03	90,419	+0.07(+0.16%)
Dec 31, 2021	43.27	43.93	42.93	42.96	73,066	-0.59(-1.35%)
Dec 30, 2021	43.14	44.08	43.14	43.55	164,177	+0.43(+1.00%)
Dec 29, 2021	42.93	43.21	42.65	43.11	115,845	-0.02(-0.05%)
Dec 28, 2021	43.70	44.34	43.07	43.13	132,150	-0.57(-1.30%)
Dec 27, 2021	44.64	44.64	43.54	43.70	137,597	-0.95(-2.13%)
Dec 23, 2021	44.61	44.82	43.98	44.65	79,046	+0.12(+0.27%)
Dec 22, 2021	44.50	44.74	43.96	44.53	65,769	-0.14(-0.32%)
Dec 21, 2021	44.68	44.78	44.03	44.67	109,750	-0.13(-0.28%)
Dec 20, 2021	45.31	45.41	44.47	44.80	143,056	-0.39(-0.87%)
Dec 17, 2021	43.61	45.27	43.14	45.19	105,653	+1.29(+2.95%)
Dec 16, 2021	44.91	45.23	43.65	43.90	113,268	-0.75(-1.69%)
Dec 15, 2021	43.26	44.70	42.98	44.65	120,973	+1.41(+3.27%)
Dec 14, 2021	43.10	43.56	42.56	43.24	211,103	-0.31(-0.72%)
Dec 13, 2021	43.25	43.91	42.94	43.56	75,966	+0.27(+0.63%)
Dec 10, 2021	43.72	43.96	43.22	43.28	99,901	-0.65(-1.49%)
Dec 09, 2021	45.28	45.28	43.92	43.94	63,729	-1.13(-2.51%)
Dec 08, 2021	44.71	45.24	43.91	45.07	68,051	+0.59(+1.32%)
Dec 07, 2021	42.62	44.68	42.62	44.48	141,363	+2.34(+5.55%)
Dec 06, 2021	42.82	42.99	41.38	42.14	111,198	-1.16(-2.68%)
Dec 03, 2021	45.41	45.41	42.99	43.30	116,072	-1.58(-3.52%)
Dec 02, 2021	44.76	45.22	44.27	44.88	70,581	+0.25(+0.57%)
Dec 01, 2021	46.41	46.42	44.52	44.63	130,172	-1.62(-3.50%)
Nov 30, 2021	45.91	46.61	45.30	46.25	88,433	+0.03(+0.06%)
Nov 29, 2021	46.74	47.03	46.08	46.22	56,730	-0.02(-0.04%)
Nov 26, 2021	46.06	47.00	45.85	46.24	54,901	+0.87(+1.91%)
Nov 24, 2021	44.95	45.47	44.46	45.37	54,129	+0.12(+0.26%)
Nov 23, 2021	45.65	45.69	44.42	45.26	60,864	-0.60(-1.31%)
Nov 22, 2021	46.64	46.64	45.78	45.86	89,043	-0.64(-1.38%)
Nov 19, 2021	46.55	46.87	46.35	46.50	37,140	+0.04(+0.08%)
Nov 18, 2021	47.03	46.51	46.43	46.46	48,577	-0.23(-0.49%)
Nov 17, 2021	47.01	47.04	46.49	46.69	42,089	-0.22(-0.47%)
Nov 16, 2021	46.59	46.97	46.24	46.91	82,433	+0.36(+0.77%)
Nov 15, 2021	47.10	47.10	46.55	46.55	78,220	-0.31(-0.67%)
Nov 12, 2021	47.04	47.04	46.40	46.86	39,852	+0.18(+0.38%)
Nov 11, 2021	46.80	46.95	46.55	46.69	47,472	-0.07(-0.15%)
Nov 10, 2021	47.48			46.76	48,809	-0.71(-1.50%)
Nov 09, 2021	48.33	48.33	47.39	47.47	58,518	-0.80(-1.66%)
Nov 08, 2021	48.26	48.65	48.17	48.27	56,114	+0.42(+0.88%)
Nov 05, 2021	48.25	48.41	47.24	47.85	112,572	-1.32(-2.68%)
Nov 04, 2021	49.66	49.66	48.87	49.16	76,757	-0.90(-1.79%)
Nov 03, 2021	49.64	50.06	49.19	50.06	48,754	+0.49(+0.98%)
Nov 02, 2021	49.33	49.58	48.73	49.57	45,739	+0.34(+0.69%)
Nov 01, 2021	48.67	49.24	48.44	49.23	65,557	+0.79(+1.63%)
Oct 29, 2021	48.83	48.83	48.32	48.44	109,902	-0.49(-1.00%)
Oct 28, 2021	47.91	49.01	47.65	48.93	46,793	+1.11(+2.32%)
Oct 27, 2021	48.67	48.62	47.82	47.82	62,251	-0.78(-1.60%)
Oct 26, 2021	48.89			48.60	48,086	-0.14(-0.28%)
Oct 25, 2021	48.22	48.82	47.96	48.73	66,133	+0.56(+1.15%)
Oct 22, 2021	48.41	48.67	47.60	48.18	90,600	-0.30(-0.62%)
Oct 21, 2021	48.17	48.70	48.17	48.48	48,509	+0.42(+0.87%)
Oct 20, 2021	48.33	48.48	47.96	48.06	49,351	+0.05(+0.10%)
Oct 19, 2021	47.45	48.20	47.45	48.01	41,549	+0.77(+1.63%)
Oct 18, 2021	47.17	47.33	47.06	47.24	51,364	-0.16(-0.33%)
Oct 15, 2021	48.10	48.10	47.37	47.40	50,402	-0.43(-0.89%)
Oct 14, 2021	47.34	48.06	47.33	47.82	79,962	+0.96(+2.05%)
Oct 13, 2021	46.59	47.06	46.59	46.86	40,312	+0.19(+0.40%)
Oct 12, 2021	46.43	46.96	46.43	46.68	41,367	+0.58(+1.25%)
Oct 11, 2021	46.10	46.60	45.75	46.10	71,364	+0.06(+0.13%)
Oct 08, 2021	46.86	46.86	45.77	46.04	74,699	-0.82(-1.75%)
Oct 07, 2021	46.49	47.35	46.14	46.86	53,234	+0.57(+1.22%)
Oct 06, 2021	46.66	46.78	46.13	46.30	40,621	-0.84(-1.78%)
Oct 05, 2021	47.14	47.74	47.04	47.14	73,138	+0.29(+0.62%)
Oct 04, 2021	47.92	47.92	46.72	46.84	87,406	-1.59(-3.28%)
Oct 01, 2021	48.86	48.88	47.26	48.43	89,014	-1.00(-2.03%)
Sep 30, 2021	49.68	49.94	49.38	49.44	45,626	+0.33(+0.68%)
Sep 29, 2021	50.16	50.19	49.05	49.10	38,613	-0.63(-1.27%)
Sep 28, 2021	50.94	50.94	49.59	49.74	63,739	-1.82(-3.54%)
Sep 27, 2021	51.96	52.11	51.19	51.56	58,947	-0.59(-1.14%)
Sep 24, 2021	53.43	53.43	52.13	52.16	62,038	-1.67(-3.10%)
Sep 23, 2021	53.32	53.92	53.21	53.82	50,364	+0.69(+1.30%)
Sep 22, 2021	53.39	53.49	52.90	53.13	52,896	-0.03(-0.05%)
Sep 21, 2021	52.70	53.56	52.70	53.16	43,742	+0.97(+1.85%)
Sep 20, 2021	52.88	52.90	51.71	52.19	78,083	-1.62(-3.01%)
Sep 17, 2021	53.06	53.81	52.36	53.81	44,835	+0.83(+1.56%)
Sep 16, 2021	52.80	53.09	52.14	52.98	77,799	+0.21(+0.41%)
Sep 15, 2021	52.61	52.91	52.18	52.77	65,376	+0.61(+1.18%)
Sep 14, 2021	52.41	53.21	52.05	52.16	39,302	-0.21(-0.41%)
Sep 13, 2021	53.67	53.67	52.01	52.37	68,807	-1.04(-1.95%)
Sep 10, 2021	53.74	53.79	53.36	53.41	34,802	+0.31(+0.59%)
Sep 09, 2021	52.83	54.04	52.83	53.10	84,050	+0.37(+0.70%)
Sep 08, 2021	53.45	53.46	52.38	52.73	37,738	-0.80(-1.49%)
Sep 07, 2021	53.80	54.15	53.33	53.53	49,546	-0.22(-0.42%)
Sep 03, 2021	53.92	53.99	53.38	53.75	48,049	-0.32(-0.59%)
Sep 02, 2021	53.72	54.08	53.37	54.08	87,078	+0.76(+1.43%)
Sep 01, 2021	52.82	53.48	52.70	53.32	69,054	+0.80(+1.52%)
Aug 31, 2021	52.34	52.77	52.10	52.52	42,434	+0.43(+0.82%)
Aug 30, 2021	52.65	52.65	51.96	52.09	42,681	-0.24(-0.47%)
Aug 27, 2021	52.12	52.94	51.76	52.33	36,911	+0.38(+0.73%)
Aug 26, 2021	52.33	52.82	51.82	51.95	39,211	-0.47(-0.89%)
Aug 25, 2021	52.18	52.62	51.96	52.42	47,137	+0.20(+0.39%)
Aug 24, 2021	52.29	52.29	51.49	52.21	55,582	+0.00(+0.00%)
Aug 23, 2021	51.04	52.27	51.01	52.21	72,631	+2.06(+4.10%)
Aug 20, 2021	49.41	50.41	49.10	50.16	44,444	+0.62(+1.26%)
Aug 19, 2021	50.26	50.54	49.53	49.53	66,947	-1.23(-2.42%)
Aug 18, 2021	51.23	51.42	50.56	50.76	40,173	-0.26(-0.52%)
Aug 17, 2021	49.71	51.02	49.44	51.02	42,940	+0.75(+1.49%)
Aug 16, 2021	51.13	51.13	49.40	50.27	50,727	-1.11(-2.16%)
Aug 13, 2021	52.13	52.13	51.28	51.39	47,410	-0.40(-0.77%)
Aug 12, 2021	51.32	51.96	51.10	51.79	48,566	+0.83(+1.63%)
Aug 11, 2021	52.22	52.22	50.41	50.96	72,293	-1.14(-2.19%)
Aug 10, 2021	53.67	53.86	51.97	52.10	58,308	-1.46(-2.73%)
Aug 09, 2021	52.73	53.74	52.56	53.56	62,340	+1.18(+2.25%)
Aug 06, 2021	53.08	53.08	51.67	52.38	56,365	-0.62(-1.18%)
Aug 05, 2021	51.46	53.00	51.01	53.00	69,778	+1.82(+3.56%)
Aug 04, 2021	49.85	51.38	49.85	51.18	44,857	+1.38(+2.78%)
Aug 03, 2021	49.29	49.83	48.72	49.80	32,849	+0.80(+1.63%)
Aug 02, 2021	49.20	49.40	48.81	49.00	123,945	+0.15(+0.30%)
Jul 30, 2021	48.61	49.16	48.61	48.85	43,695	+0.08(+0.16%)
Jul 29, 2021	49.15	49.25	48.55	48.77	110,298	+0.02(+0.04%)
Jul 28, 2021	47.34	48.99	47.28	48.75	188,867	+1.56(+3.31%)
Jul 27, 2021	47.69	47.69	46.19	47.19	96,003	-0.43(-0.91%)
Jul 26, 2021	48.45	48.74	47.33	47.62	84,065	-0.93(-1.91%)
Jul 23, 2021	48.80	48.83	48.05	48.55	51,414	-0.16(-0.33%)
Jul 22, 2021	48.79	49.15	48.45	48.71	47,298	-0.03(-0.06%)
Jul 21, 2021	48.07	48.89	47.60	48.74	45,896	+0.55(+1.13%)
Jul 20, 2021	47.65	48.27	47.33	48.20	93,601	+0.67(+1.42%)
Jul 19, 2021	46.31	47.75	46.95	47.53	97,942	+0.58(+1.22%)
Jul 16, 2021	47.14	47.36	46.70	46.95	55,978	-0.04(-0.08%)
Jul 15, 2021	46.97	47.16	46.36	46.99	62,923	+0.05(+0.10%)
Jul 14, 2021	47.77	47.85	46.82	46.94	54,432	-0.62(-1.31%)
Jul 13, 2021	48.40	48.45	47.54	47.56	229,020	-1.04(-2.15%)
Jul 12, 2021	49.42	49.62	48.58	48.61	56,090	-0.68(-1.38%)
Jul 09, 2021	49.10	49.43	48.34	49.29	34,032	+0.62(+1.28%)
Jul 08, 2021	47.64	48.85	47.20	48.67	60,445	+0.25(+0.52%)
Jul 07, 2021	49.53	49.53	48.24	48.41	30,465	-0.86(-1.74%)
Jul 06, 2021	50.37	50.37	49.16	49.27	70,812	-1.43(-2.83%)
Jul 02, 2021	51.26	51.26	50.31	50.70	107,293	-0.53(-1.03%)
Jul 01, 2021	50.79	51.31	50.12	51.23	319,371	+0.51(+1.00%)
Jun 30, 2021	50.16	51.67	49.92	50.72	42,338	+0.37(+0.74%)
Jun 29, 2021	50.10	50.52	49.64	50.35	132,899	+0.23(+0.47%)
Jun 28, 2021	50.69	51.08	49.96	50.12	163,639	+0.96(+1.94%)
Jun 25, 2021	48.90	49.22	48.65	49.16	25,947	+0.33(+0.68%)
Jun 24, 2021	48.24	48.89	48.24	48.83	58,201	+1.02(+2.14%)
Jun 23, 2021	47.65	48.19	47.59	47.81	23,233	-0.04(-0.08%)
Jun 22, 2021	47.62	47.85	47.18	47.85	28,553	+0.37(+0.78%)
Jun 21, 2021	46.72	47.53	46.56	47.48	22,349	+0.80(+1.71%)
Jun 18, 2021	46.66	46.84	46.30	46.68	33,695	-0.47(-0.99%)
Jun 17, 2021	46.54	47.39	46.47	47.14	33,889	+0.60(+1.30%)
Jun 16, 2021	47.17	47.52	45.70	46.54	66,967	-0.80(-1.69%)
Jun 15, 2021	48.40	48.40	47.06	47.34	28,266	-0.99(-2.06%)
Jun 14, 2021	48.74	49.02	48.13	48.33	44,691	-0.20(-0.42%)
Jun 11, 2021	48.45	48.60	48.18	48.54	41,039	+0.17(+0.34%)
Jun 10, 2021	47.81	48.44	47.44	48.37	51,869	+0.62(+1.29%)
Jun 09, 2021	46.92	48.06	46.92	47.76	62,964	+1.10(+2.36%)
Jun 08, 2021	47.15	47.33	45.91	46.66	37,517	-0.15(-0.32%)
Jun 07, 2021	45.82	47.26	45.74	46.81	68,156	+1.16(+2.53%)
Jun 04, 2021	45.30	45.87	45.20	45.65	26,713	+0.71(+1.58%)
Jun 03, 2021	44.97	45.33	44.55	44.94	33,615	-0.52(-1.14%)
Jun 02, 2021	45.43	45.69	45.05	45.46	46,349	+0.14(+0.30%)
Jun 01, 2021	46.06	46.06	45.13	45.32	56,357	-0.28(-0.62%)
May 28, 2021	45.28	46.31	45.28	45.60	47,964	+0.43(+0.95%)
May 27, 2021	45.32	45.32	44.79	45.18	24,266	-0.10(-0.22%)
May 26, 2021	44.85	45.28	44.70	45.27	25,172	+0.62(+1.40%)
May 25, 2021	44.88	45.02	44.55	44.65	28,309	-0.05(-0.11%)
May 24, 2021	45.08	45.32	44.65	44.70	28,781	-0.07(-0.15%)
May 21, 2021	45.54	45.55	44.73	44.77	36,356	-0.44(-0.97%)
May 20, 2021	44.27	45.44	44.27	45.21	37,709	+1.20(+2.72%)
May 19, 2021	43.74	44.20	43.50	44.01	34,694	-0.59(-1.33%)
May 18, 2021	44.35	45.45	44.31	44.60	34,794	+0.22(+0.50%)
May 17, 2021	43.82	44.38	43.77	44.38	36,608	+0.44(+1.01%)
May 14, 2021	42.72	44.07	42.63	43.93	32,944	+1.45(+3.40%)
May 13, 2021	43.01	43.36	41.72	42.49	76,228	-0.16(-0.37%)
May 12, 2021	43.21	43.56	42.62	42.64	60,526	-0.92(-2.10%)
May 11, 2021	41.84	44.05	41.39	43.56	93,631	+0.40(+0.93%)
May 10, 2021	44.36	44.55	43.13	43.16	77,188	-1.19(-2.68%)
May 07, 2021	43.74	44.97	43.68	44.35	78,606	+1.13(+2.61%)
May 06, 2021	42.88	43.33	42.33	43.22	101,275	-0.39(-0.89%)
May 05, 2021	44.36	44.81	43.38	43.61	51,760	-0.70(-1.58%)
May 04, 2021	46.11	46.11	44.08	44.31	101,269	-2.05(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.