Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.91	47.04	46.91	47.04	1,027	+0.12(+0.26%)
Apr 29, 2021	46.92	46.92	46.92	46.92	12	-0.02(-0.05%)
Apr 28, 2021	46.84	46.94	46.84	46.94	505	+0.04(+0.09%)
Apr 27, 2021	47.14	47.14	46.90	46.90	408	-0.35(-0.75%)
Apr 26, 2021	47.25	47.25	47.25	47.25	57	-0.05(-0.11%)
Apr 23, 2021	47.29	47.32	47.29	47.30	308	-0.11(-0.23%)
Apr 22, 2021	47.51	47.51	47.34	47.41	334	-0.08(-0.18%)
Apr 21, 2021	47.49	47.49	47.49	47.49	20	-0.01(-0.02%)
Apr 20, 2021	47.19	47.51	47.19	47.51	688	+0.36(+0.76%)
Apr 19, 2021	47.15	47.15	47.15	47.15	25	-0.17(-0.36%)
Apr 16, 2021	47.22	47.32	47.22	47.32	1,232	+0.00(+0.00%)
Apr 15, 2021	47.32	47.32	47.32	47.32	69	+0.69(+1.48%)
Apr 14, 2021	46.60	46.63	46.59	46.63	699	-0.05(-0.11%)
Apr 13, 2021	46.66	46.68	46.59	46.68	1,334	+0.39(+0.85%)
Apr 12, 2021	46.35	46.35	46.28	46.28	470	-0.08(-0.16%)
Apr 09, 2021	46.43	46.48	46.36	46.36	12,427	-0.18(-0.39%)
Apr 08, 2021	46.53	46.54	46.53	46.54	249	+0.29(+0.62%)
Apr 07, 2021	46.26	46.30	46.25	46.25	2,351	-0.18(-0.39%)
Apr 06, 2021	46.17	46.43	46.17	46.43	256	+0.28(+0.60%)
Apr 05, 2021	46.02	46.17	46.02	46.15	2,925	+0.01(+0.02%)
Apr 01, 2021	45.99	46.14	45.99	46.14	308	+0.46(+1.00%)
Mar 31, 2021	45.62	45.69	45.62	45.69	658	+0.15(+0.33%)
Mar 30, 2021	45.54	45.54	45.54	45.54	44	-0.16(-0.35%)
Mar 29, 2021	45.70	45.74	45.70	45.70	141	-0.18(-0.39%)
Mar 26, 2021	45.74	45.88	45.74	45.88	1,129	-0.03(-0.07%)
Mar 25, 2021	45.89	45.91	45.89	45.91	294	-0.08(-0.18%)
Mar 24, 2021	45.96	45.99	45.96	45.99	380	+0.18(+0.39%)
Mar 23, 2021	45.82	45.82	45.82	45.82	80	+0.33(+0.73%)
Mar 22, 2021	45.49	45.49	45.49	45.49	8	+0.24(+0.53%)
Mar 19, 2021	45.03	45.24	45.03	45.24	205	+0.20(+0.45%)
Mar 18, 2021	45.01	45.04	45.00	45.04	515	-0.34(-0.75%)
Mar 17, 2021	45.27	45.42	45.27	45.38	718	-0.27(-0.60%)
Mar 16, 2021	45.72	45.72	45.61	45.66	344	-0.04(-0.09%)
Mar 15, 2021	45.54	45.70	45.53	45.70	1,153	+0.31(+0.68%)
Mar 12, 2021	45.10	45.39	45.10	45.39	308	-0.26(-0.56%)
Mar 11, 2021	45.74	45.74	45.64	45.64	14,064	-0.24(-0.53%)
Mar 10, 2021	45.92	45.92	45.89	45.89	481	+0.13(+0.28%)
Mar 09, 2021	45.76	45.76	45.76	45.76	46	+0.64(+1.42%)
Mar 08, 2021	45.12	45.12	45.12	45.12	70	-0.12(-0.27%)
Mar 05, 2021	45.05	45.24	45.05	45.24	205	+0.29(+0.65%)
Mar 04, 2021	44.95	45.01	44.75	44.95	3,032	-0.28(-0.61%)
Mar 03, 2021	45.13	45.29	45.02	45.23	1,322	-0.48(-1.05%)
Mar 02, 2021	45.58	45.71	45.53	45.71	767	+0.05(+0.10%)
Mar 01, 2021	45.57	45.84	45.57	45.66	2,186	-0.13(-0.28%)
Feb 26, 2021	45.48	45.79	45.48	45.79	3,800	+0.30(+0.66%)
Feb 25, 2021	45.49	45.49	45.49	45.49	139	-0.68(-1.46%)
Feb 24, 2021	46.17	46.17	46.17	46.17	159	-0.32(-0.70%)
Feb 23, 2021	46.49	46.49	46.35	46.49	180	+0.05(+0.11%)
Feb 22, 2021	46.65	46.76	46.36	46.44	5,030	-0.29(-0.62%)
Feb 19, 2021	47.17	47.17	46.73	46.73	1,027	-0.47(-1.00%)
Feb 18, 2021	47.21	47.22	47.21	47.21	2,284	-0.01(-0.03%)
Feb 17, 2021	47.18	47.26	47.18	47.22	1,360	+0.06(+0.12%)
Feb 16, 2021	47.34	47.34	47.16	47.16	1,462	-0.68(-1.43%)
Feb 12, 2021	47.87	47.87	47.85	47.85	821	-0.45(-0.92%)
Feb 11, 2021	48.30	48.30	48.29	48.29	327	-0.29(-0.60%)
Feb 10, 2021	48.41	48.58	48.41	48.58	921	+0.24(+0.50%)
Feb 09, 2021	48.38	48.43	48.34	48.34	904	+0.05(+0.10%)
Feb 08, 2021	48.42	48.46	48.29	48.29	558	+0.08(+0.17%)
Feb 05, 2021	48.21	48.38	48.20	48.21	924	+0.00(+0.00%)
Feb 04, 2021	48.18	48.21	48.16	48.21	1,388	-0.23(-0.48%)
Feb 03, 2021	48.64	48.64	48.44	48.44	540	-0.26(-0.53%)
Feb 02, 2021	48.78	48.90	48.68	48.70	1,179	-0.23(-0.48%)
Feb 01, 2021	48.94	48.94	48.94	48.94	45	+0.17(+0.36%)
Jan 29, 2021	48.96	48.96	48.75	48.76	2,259	-0.22(-0.46%)
Jan 28, 2021	48.98	48.98	48.98	48.98	154	+0.02(+0.04%)
Jan 27, 2021	49.27	49.27	48.97	48.97	1,037	-0.32(-0.65%)
Jan 26, 2021	49.27	49.29	49.20	49.29	589	-0.14(-0.29%)
Jan 25, 2021	48.96	49.43	48.96	49.43	1,812	+0.51(+1.04%)
Jan 22, 2021	48.84	48.92	48.82	48.92	1,540	+0.02(+0.04%)
Jan 21, 2021	48.93	48.93	48.88	48.90	472	-0.23(-0.47%)
Jan 20, 2021	49.04	49.14	48.97	49.14	2,240	+0.26(+0.53%)
Jan 19, 2021	48.80	48.88	48.80	48.88	319	+0.10(+0.21%)
Jan 15, 2021	48.77	48.77	48.77	48.77	102	+0.09(+0.18%)
Jan 14, 2021	48.83	48.83	48.69	48.69	217	-0.25(-0.51%)
Jan 13, 2021	48.97	49.02	48.94	48.94	1,490	+0.43(+0.89%)
Jan 12, 2021	48.14	48.50	48.14	48.50	2,739	+0.00(+0.00%)
Jan 11, 2021	48.36	48.50	48.36	48.50	413	-0.20(-0.40%)
Jan 08, 2021	48.99	48.99	48.60	48.70	6,059	-0.37(-0.76%)
Jan 07, 2021	49.12	49.18	49.07	49.07	534	-0.42(-0.85%)
Jan 06, 2021	49.26	49.49	49.26	49.49	353	-0.42(-0.83%)
Jan 05, 2021	49.90	49.91	49.76	49.91	614	-0.13(-0.26%)
Jan 04, 2021	50.38	50.38	50.04	50.04	21,264	-0.15(-0.30%)
Dec 31, 2020		50.19	50.19	50.19	2,764	+0.28(+0.57%)
Dec 30, 2020	49.75	49.91	49.75	49.91	2,764	+0.19(+0.39%)
Dec 29, 2020	49.74	49.75	49.63	49.71	4,506	+0.01(+0.02%)
Dec 28, 2020	49.78	49.78	49.63	49.71	3,370	+0.05(+0.10%)
Dec 24, 2020	49.66	49.66	49.66	49.66	102	+0.20(+0.41%)
Dec 23, 2020	49.41	49.46	49.41	49.46	779	-0.12(-0.25%)
Dec 22, 2020	49.83	49.83	49.55	49.58	935	+0.01(+0.02%)
Dec 21, 2020	49.57	49.57	49.57	49.57	166	-0.13(-0.25%)
Dec 18, 2020	49.73	49.73	49.69	49.69	315	-0.17(-0.35%)
Dec 17, 2020	49.82	49.87	49.82	49.87	180	+0.09(+0.19%)
Dec 16, 2020	49.64	49.77	49.64	49.77	387	-0.10(-0.21%)
Dec 15, 2020	49.83	49.91	49.63	49.88	1,270	+0.28(+0.56%)
Dec 14, 2020	49.66	49.73	49.59	49.60	1,392	-0.19(-0.38%)
Dec 11, 2020	49.81	49.81	49.79	49.79	210	+0.12(+0.25%)
Dec 10, 2020	49.64	49.67	49.42	49.67	4,290	+0.15(+0.30%)
Dec 09, 2020	49.51	49.52	49.51	49.52	220	-0.29(-0.58%)
Dec 08, 2020	49.68	49.95	49.68	49.81	3,060	+0.17(+0.35%)
Dec 07, 2020	49.20	49.65	49.20	49.64	480	+0.44(+0.89%)
Dec 04, 2020	49.20	49.20	49.20	49.20	105	-0.56(-1.13%)
Dec 03, 2020	49.69	49.76	49.68	49.76	1,264	+0.14(+0.29%)
Dec 02, 2020	49.38	49.62	49.38	49.62	1,315	-0.05(-0.11%)
Dec 01, 2020	49.69	49.70	49.65	49.67	1,484	-0.06(-0.13%)
Nov 30, 2020	49.77	49.84	49.73	49.73	1,506	-0.28(-0.55%)
Nov 27, 2020	50.02	50.02	50.00	50.01	631	+0.01(+0.01%)
Nov 25, 2020	50.07	50.11	49.98	50.01	3,050	-0.08(-0.16%)
Nov 24, 2020	50.07	50.15	50.00	50.08	8,531	-0.27(-0.54%)
Nov 23, 2020	50.40	50.40	50.32	50.36	1,016	-0.36(-0.70%)
Nov 20, 2020	50.65	50.78	50.65	50.71	1,367	+0.29(+0.57%)
Nov 19, 2020	50.34	50.42	50.34	50.42	604	-0.04(-0.08%)
Nov 18, 2020	50.78	50.78	50.45	50.47	2,125	-0.25(-0.50%)
Nov 17, 2020	50.82	50.88	50.72	50.72	914	-0.11(-0.22%)
Nov 16, 2020	50.73	50.85	50.73	50.83	3,518	+0.06(+0.11%)
Nov 13, 2020	50.73	50.78	50.58	50.78	1,683	+0.16(+0.32%)
Nov 12, 2020	50.61	50.61	50.55	50.61	902	+0.29(+0.58%)
Nov 11, 2020	50.39	50.39	50.27	50.32	2,237	+0.08(+0.16%)
Nov 10, 2020	50.27	50.27	50.10	50.24	1,352	+0.06(+0.12%)
Nov 09, 2020	50.19	50.19	50.18	50.18	167	-0.85(-1.67%)
Nov 06, 2020	50.95	51.13	50.95	51.03	1,051	-0.27(-0.52%)
Nov 05, 2020	51.33	51.43	51.30	51.30	1,304	+0.40(+0.78%)
Nov 04, 2020	51.32	51.32	50.83	50.90	3,087	+0.32(+0.63%)
Nov 03, 2020	50.56	50.58	50.53	50.58	1,018	+0.17(+0.33%)
Nov 02, 2020	49.96	50.47	49.96	50.41	773	+0.56(+1.12%)
Oct 30, 2020	50.37	50.37	49.85	49.85	631	-0.36(-0.71%)
Oct 29, 2020	50.21	50.21	50.21	50.21	518	-0.23(-0.46%)
Oct 28, 2020	51.32	51.32	50.45	50.45	3,138	-0.57(-1.11%)
Oct 27, 2020	51.12	51.12	50.95	51.01	4,352	+0.21(+0.42%)
Oct 26, 2020	50.62	50.80	50.62	50.80	551	+0.24(+0.47%)
Oct 23, 2020	50.44	50.56	50.43	50.56	2,419	+0.13(+0.26%)
Oct 22, 2020	50.58	50.58	50.43	50.43	665	-0.19(-0.37%)
Oct 21, 2020	50.62	50.62	50.62	50.62	1	-0.02(-0.04%)
Oct 20, 2020	50.70	50.78	50.64	50.64	1,219	-0.12(-0.24%)
Oct 19, 2020	50.76	50.76	50.76	50.76	198	-0.24(-0.48%)
Oct 16, 2020	50.89	51.01	50.89	51.00	2,314	+0.12(+0.23%)
Oct 15, 2020	50.96	50.96	50.88	50.89	1,842	-0.12(-0.23%)
Oct 14, 2020	50.98	51.00	50.98	51.00	531	+0.10(+0.19%)
Oct 13, 2020	50.78	50.90	50.78	50.90	466	-0.04(-0.08%)
Oct 12, 2020	50.94	50.95	50.87	50.95	714	+0.16(+0.32%)
Oct 09, 2020	50.59	50.78	50.56	50.78	1,472	+0.17(+0.34%)
Oct 08, 2020	50.68	50.68	50.61	50.61	278	+0.38(+0.75%)
Oct 07, 2020	50.32	50.36	50.21	50.23	1,913	-0.13(-0.27%)
Oct 06, 2020	50.06	50.37	50.06	50.37	5,764	+0.14(+0.27%)
Oct 05, 2020	50.41	50.41	50.16	50.23	1,615	-0.28(-0.55%)
Oct 02, 2020	50.49	50.51	50.49	50.51	1,051	+0.06(+0.12%)
Oct 01, 2020	50.29	50.49	50.29	50.45	605	+0.25(+0.50%)
Sep 30, 2020	50.37	50.37	50.20	50.20	655	-0.18(-0.36%)
Sep 29, 2020	50.51	50.51	50.38	50.38	1,396	+0.13(+0.27%)
Sep 28, 2020	50.38	50.38	50.25	50.25	1,443	+0.05(+0.10%)
Sep 25, 2020	49.95	50.20	49.95	50.20	1,157	+0.17(+0.35%)
Sep 24, 2020	49.74	50.02	49.74	50.02	1,994	+0.29(+0.58%)
Sep 23, 2020	49.95	49.95	49.73	49.73	698	-0.39(-0.78%)
Sep 22, 2020	50.18	50.27	50.12	50.12	1,022	+0.01(+0.02%)
Sep 21, 2020	50.61	50.61	49.95	50.11	6,107	-0.17(-0.35%)
Sep 18, 2020	50.45	50.45	50.29	50.29	316	-0.31(-0.62%)
Sep 17, 2020	50.60	50.60	50.60	50.60	132	-0.10(-0.19%)
Sep 16, 2020	50.99	50.99	50.70	50.70	1,380	-0.10(-0.20%)
Sep 15, 2020	50.89	50.89	50.80	50.80	755	-0.00(-0.00%)
Sep 14, 2020	50.76	50.87	50.74	50.80	1,157	+0.27(+0.54%)
Sep 11, 2020	50.53	50.53	50.40	50.53	949	+0.06(+0.11%)
Sep 10, 2020	50.34	50.57	50.31	50.47	1,454	-0.08(-0.16%)
Sep 09, 2020	50.71	50.71	50.55	50.55	1,799	+0.19(+0.37%)
Sep 08, 2020	50.53	50.53	50.36	50.36	554	+0.06(+0.12%)
Sep 04, 2020	50.71	50.71	50.30	50.30	633	-0.50(-0.99%)
Sep 03, 2020	51.14	51.14	50.81	50.81	3,040	-0.18(-0.36%)
Sep 02, 2020	50.92	50.99	50.83	50.99	3,150	+0.51(+1.01%)
Sep 01, 2020	50.35	50.48	50.34	50.48	941	+0.12(+0.23%)
Aug 31, 2020	50.22	50.49	50.22	50.37	2,474	+0.25(+0.50%)
Aug 28, 2020	50.12	50.12	50.12	50.12	105	+0.21(+0.43%)
Aug 27, 2020	50.83	50.83	49.81	49.90	4,448	-0.50(-0.99%)
Aug 26, 2020	50.29	50.48	50.29	50.40	947	-0.14(-0.27%)
Aug 25, 2020	50.37	50.59	50.37	50.54	3,155	-0.27(-0.52%)
Aug 24, 2020	50.74	50.99	50.74	50.81	2,530	-0.02(-0.03%)
Aug 21, 2020	50.79	50.82	50.79	50.82	211	+0.05(+0.10%)
Aug 20, 2020	50.79	50.79	50.67	50.77	846	+0.21(+0.42%)
Aug 19, 2020	50.92	50.92	50.56	50.56	567	-0.59(-1.16%)
Aug 18, 2020	51.07	51.17	51.07	51.15	488	+0.23(+0.46%)
Aug 17, 2020	51.35	51.35	50.82	50.92	779	+0.30(+0.58%)
Aug 14, 2020	51.03	51.03	50.62	50.62	422	-0.30(-0.59%)
Aug 13, 2020	51.10	51.10	50.82	50.92	4,462	-0.05(-0.10%)
Aug 12, 2020	51.09	51.12	50.98	50.98	2,357	-0.08(-0.17%)
Aug 11, 2020	51.43	51.53	51.02	51.06	3,724	-1.19(-2.28%)
Aug 10, 2020	52.54	52.60	52.25	52.25	2,110	-0.19(-0.35%)
Aug 07, 2020	52.41	52.44	52.41	52.44	527	-0.13(-0.25%)
Aug 06, 2020	52.43	52.75	52.43	52.57	5,425	+0.30(+0.58%)
Aug 05, 2020	52.45	52.45	52.26	52.26	1,054	-0.22(-0.42%)
Aug 04, 2020	51.97	52.48	51.97	52.48	6,198	+0.59(+1.13%)
Aug 03, 2020	52.36	52.36	51.66	51.89	6,900	-0.23(-0.43%)
Jul 31, 2020	51.92	52.12	51.82	52.12	2,427	+0.16(+0.30%)
Jul 30, 2020	51.89	51.97	51.79	51.97	3,336	+0.08(+0.15%)
Jul 29, 2020	51.66	51.89	51.66	51.89	1,455	+0.05(+0.10%)
Jul 28, 2020	51.58	51.86	51.58	51.84	7,051	+0.53(+1.03%)
Jul 27, 2020	51.82	51.82	51.26	51.31	3,815	-0.06(-0.12%)
Jul 24, 2020	51.53	51.53	51.28	51.37	3,166	+0.04(+0.08%)
Jul 23, 2020	51.33	51.33	51.33	51.33	210	+0.37(+0.73%)
Jul 22, 2020	50.68	50.96	50.68	50.96	259	+0.49(+0.97%)
Jul 21, 2020	50.55	50.57	50.28	50.47	3,575	+0.22(+0.44%)
Jul 20, 2020	50.27	50.38	50.25	50.25	2,022	-0.09(-0.18%)
Jul 17, 2020	50.18	50.34	50.18	50.34	738	+0.40(+0.80%)
Jul 16, 2020	49.72	49.94	49.72	49.94	736	+0.17(+0.35%)
Jul 15, 2020	49.09	49.77	49.09	49.77	1,254	-0.20(-0.41%)
Jul 14, 2020	50.53	50.53	49.91	49.97	4,331	+0.26(+0.52%)
Jul 13, 2020	49.66	49.73	49.64	49.71	3,166	+0.11(+0.22%)
Jul 10, 2020	49.73	49.73	49.60	49.60	633	+0.08(+0.17%)
Jul 09, 2020	49.50	49.52	49.17	49.52	774	+0.17(+0.34%)
Jul 08, 2020	49.22	49.35	49.20	49.35	847	+0.09(+0.19%)
Jul 07, 2020	48.74	49.26	48.74	49.26	764	+0.40(+0.81%)
Jul 06, 2020	48.88	48.88	48.75	48.86	2,058	-0.23(-0.46%)
Jul 02, 2020	49.02	49.15	49.02	49.09	1,899	+0.05(+0.11%)
Jul 01, 2020	48.64	49.04	48.64	49.04	1,753	+0.21(+0.44%)
Jun 30, 2020	48.73	49.00	48.73	48.82	1,207	+0.04(+0.09%)
Jun 29, 2020	48.81	48.81	48.68	48.78	2,815	+0.18(+0.37%)
Jun 26, 2020	48.38	48.60	48.38	48.60	738	+0.14(+0.28%)
Jun 25, 2020	48.45	48.46	48.40	48.46	1,211	-0.13(-0.27%)
Jun 24, 2020	48.46	48.59	48.46	48.59	11,330	+0.09(+0.18%)
Jun 23, 2020	48.52	48.53	48.49	48.51	894	-0.20(-0.41%)
Jun 22, 2020	48.85	48.85	48.71	48.71	3,377	+0.14(+0.28%)
Jun 19, 2020	48.79	48.79	48.57	48.57	3,071	-0.18(-0.37%)
Jun 18, 2020	48.53	48.75	48.53	48.75	1,954	+0.22(+0.44%)
Jun 17, 2020	48.39	48.54	48.39	48.53	667	+0.08(+0.16%)
Jun 16, 2020	48.71	48.71	48.45	48.46	1,499	-0.31(-0.63%)
Jun 15, 2020	48.70	48.81	48.42	48.76	3,121	+0.06(+0.13%)
Jun 12, 2020	49.05	49.05	48.70	48.70	741	-0.19(-0.39%)
Jun 11, 2020	49.16	49.19	48.89	48.89	4,217	-0.26(-0.52%)
Jun 10, 2020	48.88	49.15	48.88	49.15	1,058	+0.44(+0.90%)
Jun 09, 2020	48.81	48.89	48.68	48.71	4,979	+0.08(+0.16%)
Jun 08, 2020	47.83	48.63	47.83	48.63	33,973	+0.56(+1.17%)
Jun 05, 2020	47.92	48.15	47.87	48.07	4,978	-0.18(-0.37%)
Jun 04, 2020	48.51	48.51	48.25	48.25	1,877	-0.51(-1.05%)
Jun 03, 2020	48.92	48.95	48.55	48.76	2,274	-0.36(-0.73%)
Jun 02, 2020	49.08	49.11	48.99	49.11	4,973	-0.08(-0.17%)
Jun 01, 2020	49.09	49.20	48.99	49.20	1,129	+0.03(+0.06%)
May 29, 2020	48.68	49.17	48.67	49.17	3,177	+0.52(+1.07%)
May 28, 2020	48.53	48.71	48.53	48.65	2,467	+0.27(+0.55%)
May 27, 2020	48.34	48.38	48.28	48.38	58,974	+0.11(+0.22%)
May 26, 2020	48.53	48.53	48.27	48.27	3,385	-0.35(-0.72%)
May 22, 2020	48.44	48.63	48.44	48.63	4,660	+0.23(+0.49%)
May 21, 2020	48.46	48.46	48.39	48.39	3,756	-0.13(-0.26%)
May 20, 2020	48.41	48.54	48.41	48.52	1,397	+0.16(+0.32%)
May 19, 2020	48.38	48.38	48.35	48.36	1,816	-0.07(-0.14%)
May 18, 2020	48.58	48.58	48.39	48.43	16,049	-0.06(-0.12%)
May 15, 2020	48.89	48.89	48.26	48.49	95,961	-0.14(-0.29%)
May 14, 2020	48.33	48.69	48.33	48.63	21,603	+0.46(+0.96%)
May 13, 2020	48.29	48.29	48.05	48.17	5,078	+0.11(+0.22%)
May 12, 2020	48.07	48.11	47.93	48.06	6,545	+0.19(+0.40%)
May 11, 2020	47.89	47.89	47.72	47.87	3,334	-0.37(-0.76%)
May 08, 2020	48.29	48.29	48.12	48.24	5,613	-0.04(-0.07%)
May 07, 2020	47.87	48.40	47.87	48.27	3,325	+0.60(+1.27%)
May 06, 2020	48.11	48.11	47.66	47.67	6,441	-1.02(-2.09%)
May 05, 2020	48.49	48.69	48.49	48.69	2,729	+0.09(+0.18%)
May 04, 2020	48.42	48.60	48.42	48.60	1,415	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.