Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ironnet Inc
(NY:
IRNT
)
0.1270
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 04, 2023
0.1270
0
-0.01(-6.55%)
Aug 03, 2023
0.1497
0.1545
0.1355
0.1359
2,248,178
-0.02(-12.21%)
Aug 02, 2023
0.1500
0.1610
0.1450
0.1548
4,230,772
-0.02(-8.94%)
Aug 01, 2023
0.1400
0.1800
0.1329
0.1700
4,281,436
+0.03(+21.43%)
Jul 31, 2023
0.1234
0.1500
0.1203
0.1400
4,431,028
+0.02(+15.70%)
Jul 28, 2023
0.1250
0.1260
0.1151
0.1210
1,880,270
+0.01(+5.22%)
Jul 27, 2023
0.1199
0.1300
0.1125
0.1150
2,603,228
-0.00(-4.17%)
Jul 26, 2023
0.1100
0.1200
0.1100
0.1200
1,881,204
+0.00(+0.00%)
Jul 25, 2023
0.1200
0.1300
0.1140
0.1200
2,987,726
-0.01(-4.00%)
Jul 24, 2023
0.1310
0.1337
0.1238
0.1250
1,555,966
-0.01(-4.58%)
Jul 21, 2023
0.1350
0.1420
0.1250
0.1310
2,626,915
-0.01(-5.76%)
Jul 20, 2023
0.1470
0.1550
0.1364
0.1390
2,718,149
-0.01(-6.21%)
Jul 19, 2023
0.1690
0.1700
0.1420
0.1482
2,608,544
-0.01(-5.42%)
Jul 18, 2023
0.1620
0.1680
0.1364
0.1567
7,223,333
-0.02(-12.94%)
Jul 17, 2023
0.1900
0.1995
0.1800
0.1800
2,341,215
-0.01(-5.11%)
Jul 14, 2023
0.2000
0.2030
0.1881
0.1897
1,669,105
-0.01(-4.58%)
Jul 13, 2023
0.2050
0.2084
0.1910
0.1988
2,371,907
-0.01(-4.38%)
Jul 12, 2023
0.2300
0.2280
0.1960
0.2079
2,391,561
-0.01(-5.50%)
Jul 11, 2023
0.2300
0.2300
0.2145
0.2200
1,127,001
-0.01(-2.91%)
Jul 10, 2023
0.2146
0.2271
0.2074
0.2266
1,647,256
+0.02(+7.19%)
Jul 07, 2023
0.1958
0.2200
0.1950
0.2114
1,374,267
+0.02(+8.35%)
Jul 06, 2023
0.2116
0.2150
0.1950
0.1951
2,152,031
-0.01(-7.10%)
Jul 05, 2023
0.2306
0.2500
0.2050
0.2100
3,686,282
+0.01(+6.33%)
Jul 03, 2023
0.2090
0.2090
0.1950
0.1975
1,180,904
-0.01(-5.37%)
Jun 30, 2023
0.2100
0.2160
0.2000
0.2087
1,900,091
+0.00(+0.82%)
Jun 29, 2023
0.2200
0.2277
0.1997
0.2070
3,429,232
-0.01(-5.91%)
Jun 28, 2023
0.2180
0.2550
0.2100
0.2200
8,801,792
+0.02(+9.84%)
Jun 27, 2023
0.1917
0.2336
0.1917
0.2003
12,418,966
+0.02(+11.22%)
Jun 26, 2023
0.2185
0.2580
0.1801
0.1801
5,769,552
-0.03(-13.29%)
Jun 23, 2023
0.1917
0.2943
0.1720
0.2077
29,829,766
+0.01(+6.95%)
Jun 22, 2023
0.1613
0.2187
0.1613
0.1942
6,422,304
+0.03(+17.27%)
Jun 21, 2023
0.2058
0.2090
0.1640
0.1656
4,548,411
-0.05(-24.73%)
Jun 20, 2023
0.2094
0.2300
0.1946
0.2200
7,440,314
+0.01(+4.76%)
Jun 16, 2023
0.1500
0.3860
0.1440
0.2100
99,402,184
+0.07(+46.14%)
Jun 15, 2023
0.1400
0.1600
0.1362
0.1437
7,322,292
-0.00(-2.64%)
Jun 14, 2023
0.1500
0.1542
0.1460
0.1476
1,872,952
-0.01(-3.47%)
Jun 13, 2023
0.1624
0.1690
0.1460
0.1529
4,000,181
-0.01(-5.85%)
Jun 12, 2023
0.1700
0.1741
0.1616
0.1624
1,735,557
-0.01(-7.20%)
Jun 09, 2023
0.1777
0.1777
0.1630
0.1750
2,580,165
-0.01(-2.78%)
Jun 08, 2023
0.1800
0.1849
0.1666
0.1800
2,160,494
+0.00(+0.00%)
Jun 07, 2023
0.1958
0.1969
0.1750
0.1800
2,117,804
-0.01(-5.31%)
Jun 06, 2023
0.1980
0.2000
0.1900
0.1901
1,539,322
+0.00(+0.05%)
Jun 05, 2023
0.2100
0.2165
0.1900
0.1900
1,125,040
-0.01(-6.22%)
Jun 02, 2023
0.2010
0.2110
0.1950
0.2026
966,093
+0.00(+0.95%)
Jun 01, 2023
0.2310
0.2310
0.1950
0.2007
1,441,513
-0.02(-11.00%)
May 31, 2023
0.2300
0.2373
0.2200
0.2255
930,325
-0.00(-1.40%)
May 30, 2023
0.2100
0.2570
0.2101
0.2287
2,940,721
-0.03(-12.81%)
May 26, 2023
0.1925
0.2669
0.1900
0.2623
8,780,903
+0.07(+33.49%)
May 25, 2023
0.2068
0.2131
0.1950
0.1965
2,252,843
-0.03(-14.15%)
May 24, 2023
0.2100
0.2450
0.1975
0.2289
2,428,822
+0.01(+6.56%)
May 23, 2023
0.2180
0.2180
0.1950
0.2148
908,562
+0.00(+0.23%)
May 22, 2023
0.2000
0.2170
0.2000
0.2143
1,082,405
+0.01(+7.15%)
May 19, 2023
0.2500
0.2500
0.1900
0.2000
3,162,899
-0.04(-16.46%)
May 18, 2023
0.2880
0.2880
0.2221
0.2394
1,403,437
-0.03(-11.92%)
May 17, 2023
0.2769
0.2769
0.2500
0.2718
620,134
-0.00(-0.59%)
May 16, 2023
0.2836
0.2841
0.2701
0.2734
191,332
-0.01(-4.31%)
May 15, 2023
0.2800
0.2894
0.2800
0.2857
113,232
+0.01(+3.85%)
May 12, 2023
0.3000
0.3032
0.2700
0.2751
297,150
-0.02(-8.30%)
May 11, 2023
0.3133
0.3393
0.2950
0.3000
362,201
-0.02(-6.40%)
May 10, 2023
0.3198
0.3400
0.3010
0.3205
439,722
-0.01(-2.79%)
May 09, 2023
0.3201
0.3480
0.3130
0.3297
442,852
-0.00(-0.09%)
May 08, 2023
0.3000
0.3300
0.2903
0.3300
468,465
+0.03(+11.64%)
May 05, 2023
0.3200
0.3200
0.2900
0.2956
434,691
-0.01(-4.65%)
May 04, 2023
0.2800
0.3100
0.2770
0.3100
261,051
+0.01(+4.38%)
May 03, 2023
0.2800
0.3252
0.2701
0.2970
672,617
+0.02(+7.26%)
May 02, 2023
0.2925
0.2925
0.2750
0.2769
265,436
-0.02(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.