Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.29
+0.23 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.366
5.429
5.366
5.398
30,925
+0.03(+0.58%)
Apr 29, 2013
5.423
5.435
5.341
5.366
25,195
-0.05(-0.92%)
Apr 26, 2013
5.454
5.467
5.373
5.417
29,381
-0.05(-0.92%)
Apr 25, 2013
5.473
5.504
5.448
5.467
20,487
+0.01(+0.11%)
Apr 24, 2013
5.423
5.529
5.410
5.460
16,324
+0.05(+0.93%)
Apr 23, 2013
5.391
5.454
5.360
5.410
46,589
+0.03(+0.46%)
Apr 22, 2013
5.385
5.542
5.298
5.385
38,581
-0.03(-0.58%)
Apr 19, 2013
5.360
5.423
5.341
5.417
21,397
+0.00(+0.00%)
Apr 18, 2013
5.473
5.479
5.279
5.417
33,606
-0.02(-0.35%)
Apr 17, 2013
5.680
5.680
5.385
5.435
67,329
-0.23(-3.98%)
Apr 16, 2013
5.742
5.757
5.648
5.661
74,937
-0.07(-1.20%)
Apr 15, 2013
5.792
5.798
5.726
5.730
76,628
-0.10(-1.72%)
Apr 12, 2013
5.855
5.886
5.742
5.830
68,414
-0.04(-0.64%)
Apr 11, 2013
5.955
5.968
5.849
5.867
66,706
-0.10(-1.68%)
Apr 10, 2013
5.880
5.968
5.880
5.968
94,062
+0.08(+1.28%)
Apr 09, 2013
5.899
5.930
5.855
5.892
182,443
+0.04(+0.64%)
Apr 08, 2013
5.629
5.886
5.629
5.855
88,986
+0.22(+3.89%)
Apr 05, 2013
5.667
5.674
5.636
5.636
130,248
-0.06(-0.99%)
Apr 04, 2013
5.673
5.692
5.667
5.692
16,918
-0.01(-0.22%)
Apr 03, 2013
5.842
5.842
5.642
5.705
90,722
-0.15(-2.57%)
Apr 02, 2013
5.974
5.974
5.836
5.855
104,563
-0.11(-1.79%)
Apr 01, 2013
5.936
5.986
5.843
5.961
131,697
+0.06(+0.95%)
Mar 28, 2013
5.767
5.905
5.767
5.905
33,806
+0.14(+2.50%)
Mar 27, 2013
5.736
5.761
5.723
5.761
54,934
+0.03(+0.44%)
Mar 26, 2013
5.767
5.786
5.730
5.736
36,752
-0.01(-0.22%)
Mar 25, 2013
5.736
5.748
5.705
5.748
68,134
+0.08(+1.32%)
Mar 22, 2013
5.736
5.755
5.561
5.673
69,119
-0.09(-1.52%)
Mar 21, 2013
5.761
5.798
5.692
5.761
27,884
-0.03(-0.54%)
Mar 20, 2013
5.673
5.849
5.661
5.792
312,309
+0.13(+2.21%)
Mar 19, 2013
5.767
5.767
5.636
5.667
89,407
-0.08(-1.31%)
Mar 18, 2013
5.748
5.771
5.686
5.742
27,517
-0.02(-0.33%)
Mar 15, 2013
5.723
5.786
5.636
5.761
85,563
+0.02(+0.33%)
Mar 14, 2013
5.673
5.755
5.573
5.742
38,378
+0.08(+1.44%)
Mar 13, 2013
5.636
5.736
5.604
5.661
143,402
+0.03(+0.56%)
Mar 12, 2013
5.586
5.755
5.586
5.629
144,369
+0.06(+1.12%)
Mar 11, 2013
5.755
5.811
5.535
5.567
64,696
-0.18(-3.16%)
Mar 08, 2013
5.786
5.999
5.698
5.748
197,840
+0.02(+0.33%)
Mar 07, 2013
5.617
5.773
5.604
5.730
283,937
+0.10(+1.78%)
Mar 06, 2013
5.636
5.723
5.563
5.629
211,617
+0.06(+1.01%)
Mar 05, 2013
5.304
5.623
5.304
5.573
243,547
+0.28(+5.20%)
Mar 04, 2013
5.147
5.329
5.147
5.298
51,559
+0.10(+1.93%)
Mar 01, 2013
5.141
5.247
5.028
5.197
46,712
+0.03(+0.48%)
Feb 28, 2013
5.354
5.373
5.135
5.172
59,424
-0.04(-0.72%)
Feb 27, 2013
5.172
5.360
5.172
5.210
423,370
+0.06(+1.22%)
Feb 26, 2013
5.135
5.323
5.135
5.147
58,151
+0.02(+0.37%)
Feb 25, 2013
5.185
5.204
5.128
5.128
64,265
-0.07(-1.33%)
Feb 22, 2013
5.247
5.247
5.141
5.197
25,875
-0.01(-0.24%)
Feb 21, 2013
5.135
5.373
5.135
5.210
156,343
+0.05(+0.97%)
Feb 20, 2013
5.210
5.222
5.154
5.160
41,995
-0.06(-1.20%)
Feb 19, 2013
5.185
5.229
5.135
5.222
30,826
+0.06(+1.21%)
Feb 15, 2013
5.241
5.260
5.135
5.160
38,360
-0.08(-1.44%)
Feb 14, 2013
5.179
5.272
5.166
5.235
29,563
+0.05(+0.97%)
Feb 13, 2013
5.323
5.323
5.147
5.185
79,048
-0.15(-2.82%)
Feb 12, 2013
5.323
5.354
5.279
5.335
30,375
-0.01(-0.23%)
Feb 11, 2013
5.304
5.398
5.270
5.348
44,980
+0.06(+1.18%)
Feb 08, 2013
5.385
5.385
5.285
5.285
31,722
-0.08(-1.52%)
Feb 07, 2013
5.548
5.548
5.366
5.366
31,260
-0.18(-3.16%)
Feb 06, 2013
5.417
5.592
5.398
5.542
49,911
+0.16(+2.91%)
Feb 04, 2013
5.448
5.454
5.323
5.385
61,646
-0.07(-1.26%)
Feb 01, 2013
5.535
5.554
5.410
5.454
38,728
-0.09(-1.58%)
Jan 31, 2013
5.561
5.598
5.498
5.542
58,512
-0.09(-1.67%)
Jan 30, 2013
5.579
5.636
5.492
5.636
61,192
+0.06(+1.01%)
Jan 29, 2013
5.535
5.611
5.535
5.579
12,654
+0.05(+0.91%)
Jan 28, 2013
5.667
5.667
5.498
5.529
96,765
+0.02(+0.34%)
Jan 25, 2013
5.529
5.648
5.498
5.510
57,066
-0.04(-0.68%)
Jan 24, 2013
5.705
5.717
5.523
5.548
77,678
-0.17(-2.96%)
Jan 23, 2013
5.924
5.955
5.680
5.717
215,295
-0.22(-3.69%)
Jan 22, 2013
5.535
6.093
5.460
5.936
347,861
+0.40(+7.24%)
Jan 18, 2013
5.254
5.598
5.216
5.535
235,142
+0.32(+6.12%)
Jan 17, 2013
5.210
5.247
5.179
5.216
13,495
+0.04(+0.73%)
Jan 16, 2013
5.154
5.229
5.128
5.179
72,103
+0.04(+0.85%)
Jan 15, 2013
5.085
5.210
5.053
5.135
36,912
+0.01(+0.24%)
Jan 14, 2013
5.235
5.247
5.122
5.122
74,873
-0.06(-1.21%)
Jan 11, 2013
5.210
5.247
5.141
5.185
32,836
+0.01(+0.12%)
Jan 10, 2013
5.128
5.229
5.110
5.179
64,846
+0.08(+1.60%)
Jan 09, 2013
5.022
5.160
5.003
5.097
102,314
+0.06(+1.12%)
Jan 08, 2013
5.009
5.047
4.941
5.041
160,714
+0.04(+0.75%)
Jan 07, 2013
4.715
5.009
4.665
5.003
129,576
+0.33(+6.96%)
Jan 04, 2013
4.659
4.715
4.565
4.678
52,851
+0.01(+0.27%)
Jan 03, 2013
4.546
4.715
4.546
4.665
116,615
+0.12(+2.62%)
Jan 02, 2013
4.433
4.577
4.346
4.546
92,153
+0.20(+4.61%)
Dec 31, 2012
4.383
4.427
4.283
4.346
106,573
-0.04(-0.86%)
Dec 28, 2012
4.383
4.383
4.358
4.383
19,815
-0.04(-0.85%)
Dec 27, 2012
4.458
4.458
4.390
4.421
15,466
-0.03(-0.56%)
Dec 26, 2012
4.390
4.446
4.365
4.446
9,371
+0.08(+1.72%)
Dec 24, 2012
4.390
4.415
4.327
4.371
36,963
-0.01(-0.29%)
Dec 21, 2012
4.477
4.584
4.383
4.383
99,297
-0.16(-3.45%)
Dec 20, 2012
4.609
4.646
4.527
4.540
42,821
-0.07(-1.49%)
Dec 19, 2012
4.571
4.659
4.534
4.609
61,954
+0.00(+0.00%)
Dec 18, 2012
4.584
4.653
4.571
4.609
27,678
-0.01(-0.14%)
Dec 17, 2012
4.615
4.665
4.571
4.615
33,101
+0.00(+0.00%)
Dec 14, 2012
4.665
4.665
4.547
4.615
27,367
-0.04(-0.81%)
Dec 13, 2012
4.659
4.690
4.621
4.653
17,117
-0.03(-0.67%)
Dec 12, 2012
4.584
4.690
4.571
4.684
61,226
+0.10(+2.19%)
Dec 11, 2012
4.521
4.609
4.515
4.584
125,633
+0.04(+0.83%)
Dec 10, 2012
4.396
4.577
4.383
4.546
53,747
+0.18(+4.04%)
Dec 07, 2012
4.383
4.383
4.321
4.370
46,435
+0.02(+0.41%)
Dec 06, 2012
4.371
4.415
4.352
4.352
35,623
-0.01(-0.29%)
Dec 05, 2012
4.327
4.446
4.327
4.365
54,549
+0.06(+1.31%)
Dec 04, 2012
4.377
4.383
4.308
4.308
53,726
-0.14(-3.10%)
Nov 30, 2012
4.521
4.521
4.446
4.446
50,539
-0.04(-0.98%)
Nov 29, 2012
4.502
4.506
4.458
4.490
33,338
+0.05(+1.13%)
Nov 28, 2012
4.427
4.470
4.408
4.440
56,189
+0.03(+0.71%)
Nov 27, 2012
4.421
4.534
4.221
4.408
105,125
-0.00(-0.03%)
Nov 26, 2012
4.415
4.415
4.329
4.409
149,112
+0.03(+0.65%)
Nov 23, 2012
4.289
4.392
4.278
4.381
51,223
+0.06(+1.46%)
Nov 21, 2012
4.409
4.415
4.272
4.318
214,089
-0.09(-2.08%)
Nov 20, 2012
4.404
4.438
4.404
4.409
22,868
+0.00(+0.00%)
Nov 19, 2012
4.530
4.530
4.404
4.409
48,621
-0.02(-0.39%)
Nov 16, 2012
4.387
4.438
4.387
4.427
40,322
+0.00(+0.00%)
Nov 15, 2012
4.473
4.487
4.358
4.427
74,614
-0.05(-1.15%)
Nov 14, 2012
4.702
4.702
4.444
4.478
49,783
-0.17(-3.58%)
Nov 13, 2012
4.513
4.702
4.473
4.645
130,719
+0.13(+2.79%)
Nov 12, 2012
4.369
4.518
4.358
4.518
26,691
+0.15(+3.41%)
Nov 09, 2012
4.301
4.387
4.186
4.369
122,496
+0.09(+2.14%)
Nov 08, 2012
4.169
4.295
4.163
4.278
130,131
+0.11(+2.75%)
Nov 07, 2012
4.243
4.306
4.129
4.163
116,842
-0.10(-2.29%)
Nov 06, 2012
4.266
4.272
4.243
4.260
34,999
-0.02(-0.54%)
Nov 05, 2012
4.226
4.318
4.169
4.283
108,049
+0.08(+1.91%)
Nov 02, 2012
4.197
4.203
4.111
4.203
15,081
+0.03(+0.69%)
Nov 01, 2012
4.129
4.174
4.112
4.174
50,062
+0.03(+0.83%)
Oct 31, 2012
4.134
4.192
4.088
4.140
45,964
+0.01(+0.14%)
Oct 26, 2012
4.129
4.134
4.134
4.134
20,578
-0.04(-0.96%)
Oct 25, 2012
4.192
4.197
4.146
4.174
16,668
-0.02(-0.55%)
Oct 24, 2012
4.220
4.220
4.169
4.197
24,201
-0.01(-0.14%)
Oct 23, 2012
4.209
4.243
4.169
4.203
19,869
+0.00(+0.00%)
Oct 19, 2012
4.272
4.272
4.146
4.203
27,127
-0.07(-1.74%)
Oct 18, 2012
4.272
4.289
4.272
4.278
29,923
+0.01(+0.13%)
Oct 17, 2012
4.260
4.272
4.246
4.272
71,131
+0.01(+0.27%)
Oct 16, 2012
4.272
4.283
4.249
4.260
210,132
+0.01(+0.13%)
Oct 15, 2012
4.318
4.329
4.249
4.255
28,860
-0.02(-0.40%)
Oct 12, 2012
4.318
4.387
4.243
4.272
362,881
-0.08(-1.84%)
Oct 11, 2012
4.438
4.450
4.318
4.352
103,117
-0.03(-0.65%)
Oct 10, 2012
4.404
4.450
4.375
4.381
118,626
-0.03(-0.78%)
Oct 09, 2012
4.421
4.473
4.346
4.415
108,049
-0.03(-0.77%)
Oct 08, 2012
4.450
4.467
4.432
4.450
15,632
+0.03(+0.65%)
Oct 05, 2012
4.461
4.467
4.380
4.421
83,299
+0.01(+0.26%)
Oct 04, 2012
4.289
4.421
4.283
4.409
28,724
+0.15(+3.50%)
Oct 03, 2012
4.186
4.283
4.175
4.260
178,031
+0.09(+2.06%)
Oct 02, 2012
4.100
4.278
4.100
4.174
165,038
+0.11(+2.68%)
Oct 01, 2012
4.054
4.077
3.968
4.065
103,413
+0.06(+1.43%)
Sep 28, 2012
3.991
4.054
3.893
4.008
53,428
+0.03(+0.87%)
Sep 27, 2012
3.784
4.002
3.784
3.974
100,475
+0.22(+5.80%)
Sep 26, 2012
3.784
3.784
3.733
3.756
14,820
-0.01(-0.15%)
Sep 25, 2012
3.762
3.784
3.733
3.762
78,553
-0.01(-0.15%)
Sep 24, 2012
3.876
3.905
3.756
3.767
159,561
-0.06(-1.65%)
Sep 21, 2012
3.876
3.911
3.756
3.830
235,055
-0.05(-1.18%)
Sep 20, 2012
3.893
3.911
3.859
3.876
242,155
-0.06(-1.46%)
Sep 19, 2012
3.911
3.990
3.882
3.934
84,239
+0.00(+0.00%)
Sep 18, 2012
3.945
3.985
3.870
3.934
129,969
-0.02(-0.58%)
Sep 17, 2012
3.979
3.979
3.945
3.956
24,570
-0.02(-0.43%)
Sep 14, 2012
3.968
3.979
3.916
3.974
35,883
+0.05(+1.18%)
Sep 13, 2012
3.870
3.945
3.870
3.927
31,414
+0.03(+0.87%)
Sep 12, 2012
3.888
3.928
3.836
3.893
47,202
+0.04(+1.04%)
Sep 11, 2012
3.859
3.979
3.853
3.853
62,870
-0.03(-0.74%)
Sep 10, 2012
3.848
3.893
3.848
3.882
42,795
+0.06(+1.50%)
Sep 07, 2012
3.876
3.911
3.825
3.825
144,746
-0.07(-1.91%)
Sep 06, 2012
3.979
3.979
3.888
3.899
176,892
-0.07(-1.88%)
Sep 05, 2012
3.945
3.974
3.888
3.974
61,438
+0.07(+1.76%)
Sep 04, 2012
3.899
3.939
3.870
3.905
46,447
+0.02(+0.44%)
Aug 31, 2012
3.853
3.888
3.784
3.888
127,105
+0.06(+1.50%)
Aug 30, 2012
3.836
3.870
3.794
3.830
22,797
+0.02(+0.45%)
Aug 29, 2012
3.876
3.888
3.807
3.813
136,099
-0.08(-2.06%)
Aug 27, 2012
3.979
3.979
3.853
3.893
57,807
-0.07(-1.88%)
Aug 24, 2012
3.939
3.979
3.939
3.968
35,367
-0.01(-0.29%)
Aug 23, 2012
3.945
3.985
3.911
3.979
64,223
+0.07(+1.91%)
Aug 22, 2012
4.065
4.065
3.842
3.905
165,698
-0.13(-3.27%)
Aug 21, 2012
4.054
4.071
4.008
4.037
97,821
+0.02(+0.43%)
Aug 20, 2012
4.083
4.083
4.002
4.020
35,076
-0.02(-0.57%)
Aug 17, 2012
4.065
4.088
4.014
4.043
35,461
+0.01(+0.28%)
Aug 16, 2012
4.008
4.071
3.985
4.031
75,590
-0.02(-0.42%)
Aug 15, 2012
4.020
4.048
4.014
4.048
19,195
+0.03(+0.71%)
Aug 14, 2012
4.083
4.083
4.014
4.020
30,210
+0.01(+0.14%)
Aug 13, 2012
4.014
4.053
3.997
4.014
16,726
+0.02(+0.43%)
Aug 10, 2012
4.140
4.140
3.979
3.997
184,100
-0.12(-2.92%)
Aug 09, 2012
4.215
4.249
4.106
4.117
69,758
-0.10(-2.31%)
Aug 08, 2012
4.215
4.226
4.145
4.215
64,526
+0.00(+0.00%)
Aug 07, 2012
4.209
4.215
4.146
4.215
127,168
+0.05(+1.24%)
Aug 06, 2012
4.102
4.163
4.077
4.163
83,712
+0.05(+1.26%)
Aug 03, 2012
4.020
4.174
4.002
4.111
129,601
+0.10(+2.43%)
Aug 02, 2012
4.005
4.014
3.985
4.014
33,313
+0.01(+0.29%)
Aug 01, 2012
3.991
4.014
3.982
4.002
26,032
-0.01(-0.29%)
Jul 31, 2012
3.985
4.014
3.985
4.014
23,536
+0.02(+0.57%)
Jul 30, 2012
4.020
4.031
3.968
3.991
245,132
-0.01(-0.14%)
Jul 27, 2012
3.985
4.014
3.962
3.997
52,156
-0.01(-0.14%)
Jul 26, 2012
4.083
4.083
3.911
4.002
62,120
+0.01(+0.29%)
Jul 25, 2012
3.945
4.014
3.899
3.991
24,384
+0.02(+0.58%)
Jul 24, 2012
3.985
4.002
3.870
3.968
36,612
+0.03(+0.87%)
Jul 23, 2012
4.077
4.169
3.802
3.934
419,555
-0.11(-2.83%)
Jul 20, 2012
4.060
4.129
3.985
4.048
86,654
-0.04(-0.98%)
Jul 19, 2012
4.088
4.100
3.893
4.088
44,718
-0.03(-0.70%)
Jul 18, 2012
3.985
4.123
3.985
4.117
28,742
+0.15(+3.76%)
Jul 17, 2012
4.083
4.128
3.888
3.968
113,935
-0.11(-2.67%)
Jul 16, 2012
4.157
4.157
4.014
4.077
10,287
-0.05(-1.25%)
Jul 13, 2012
4.077
4.129
4.077
4.129
12,971
+0.03(+0.70%)
Jul 12, 2012
4.083
4.134
4.043
4.100
41,823
-0.03(-0.69%)
Jul 11, 2012
4.111
4.157
4.071
4.129
15,144
+0.01(+0.14%)
Jul 10, 2012
4.031
4.140
4.031
4.123
48,391
+0.15(+3.90%)
Jul 09, 2012
4.031
4.031
3.939
3.968
22,106
-0.02(-0.57%)
Jul 06, 2012
4.088
4.088
3.945
3.991
39,157
-0.09(-2.11%)
Jul 05, 2012
4.129
4.129
4.043
4.077
26,975
-0.05(-1.25%)
Jul 03, 2012
4.129
4.129
4.060
4.129
11,320
+0.02(+0.56%)
Jul 02, 2012
3.842
4.106
3.796
4.106
27,443
+0.26(+6.68%)
Jun 29, 2012
3.854
3.963
3.821
3.849
84,957
+0.01(+0.28%)
Jun 28, 2012
3.968
3.968
3.808
3.838
59,036
-0.10(-2.62%)
Jun 27, 2012
3.892
3.984
3.881
3.941
99,474
+0.05(+1.26%)
Jun 26, 2012
3.957
4.001
3.827
3.892
85,602
-0.03(-0.69%)
Jun 25, 2012
4.153
4.158
3.865
3.919
131,487
-0.26(-6.23%)
Jun 22, 2012
3.979
4.212
3.973
4.180
233,266
+0.21(+5.34%)
Jun 21, 2012
3.979
4.081
3.946
3.968
48,979
-0.02(-0.41%)
Jun 20, 2012
3.979
4.033
3.897
3.984
117,660
-0.01(-0.14%)
Jun 19, 2012
3.963
4.017
3.925
3.990
103,934
+0.04(+1.10%)
Jun 18, 2012
4.017
4.028
3.778
3.946
533,669
-0.18(-4.34%)
Jun 15, 2012
3.686
4.125
3.517
4.125
1,376,857
+0.41(+11.11%)
Jun 14, 2012
3.789
3.849
3.615
3.713
187,699
-0.03(-0.87%)
Jun 13, 2012
3.794
3.821
3.716
3.745
59,858
-0.08(-2.13%)
Jun 12, 2012
4.087
4.087
3.756
3.827
332,714
-0.30(-7.24%)
Jun 11, 2012
3.849
4.136
3.762
4.125
359,436
+0.27(+7.04%)
Jun 08, 2012
3.566
3.865
3.561
3.854
198,003
+0.29(+8.07%)
Jun 07, 2012
3.588
3.667
3.501
3.566
129,900
+0.05(+1.39%)
Jun 06, 2012
3.621
3.659
3.449
3.517
90,169
-0.14(-3.86%)
Jun 05, 2012
3.604
3.697
3.604
3.659
19,957
+0.09(+2.59%)
Jun 04, 2012
3.626
3.697
3.452
3.566
97,318
-0.11(-2.95%)
Jun 01, 2012
3.762
3.762
3.631
3.675
98,788
-0.05(-1.31%)
May 31, 2012
3.832
3.832
3.680
3.724
59,274
-0.07(-1.72%)
May 30, 2012
3.832
3.925
3.718
3.789
51,664
-0.12(-3.06%)
May 29, 2012
3.935
3.963
3.800
3.908
81,567
-0.03(-0.69%)
May 25, 2012
3.800
4.033
3.800
3.935
36,165
+0.14(+3.72%)
May 24, 2012
3.805
3.811
3.713
3.794
71,823
+0.01(+0.14%)
May 23, 2012
3.995
4.017
3.767
3.789
64,324
-0.23(-5.80%)
May 22, 2012
4.158
4.207
3.968
4.022
70,685
-0.18(-4.39%)
May 21, 2012
4.223
4.272
4.082
4.207
55,427
-0.05(-1.15%)
May 18, 2012
4.359
4.359
4.147
4.256
99,944
-0.08(-1.75%)
May 17, 2012
4.207
4.364
4.158
4.332
201,936
+0.09(+2.05%)
May 16, 2012
4.256
4.288
4.169
4.245
65,473
-0.02(-0.51%)
May 15, 2012
4.375
4.375
4.234
4.267
142,133
-0.08(-1.75%)
May 14, 2012
4.234
4.353
4.218
4.343
65,457
+0.00(+0.00%)
May 11, 2012
4.343
4.353
4.294
4.343
100,303
+0.00(+0.00%)
May 10, 2012
4.402
4.402
4.305
4.343
35,594
-0.04(-0.87%)
May 09, 2012
4.120
4.402
3.995
4.381
272,585
+0.28(+6.75%)
May 08, 2012
3.800
4.136
3.773
4.104
197,911
+0.30(+8.00%)
May 07, 2012
3.859
3.870
3.735
3.800
77,757
-0.03(-0.71%)
May 04, 2012
4.142
4.169
3.800
3.827
286,068
-0.31(-7.60%)
May 03, 2012
4.234
4.277
4.125
4.142
84,218
-0.08(-1.80%)
May 02, 2012
4.277
4.315
4.218
4.218
38,153
-0.13(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.