Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.132
3.290
3.098
3.111
166,442
-0.09(-2.80%)
Apr 28, 2022
3.139
3.263
3.125
3.201
113,647
-0.01(-0.43%)
Apr 27, 2022
3.187
3.289
3.187
3.215
71,888
-0.03(-1.06%)
Apr 26, 2022
3.394
3.428
3.228
3.249
47,391
-0.14(-4.07%)
Apr 25, 2022
3.326
3.431
3.326
3.387
71,086
-0.08(-2.19%)
Apr 22, 2022
3.490
3.559
3.380
3.462
35,093
-0.10(-2.71%)
Apr 21, 2022
3.752
3.972
3.444
3.559
129,053
-0.03(-0.96%)
Apr 20, 2022
3.579
3.724
3.545
3.593
133,522
+0.05(+1.36%)
Apr 19, 2022
3.490
3.586
3.490
3.545
98,356
+0.07(+1.98%)
Apr 18, 2022
3.476
3.545
3.442
3.476
98,084
+0.04(+1.30%)
Apr 14, 2022
3.387
3.497
3.325
3.431
38,288
-0.01(-0.30%)
Apr 13, 2022
3.321
3.628
3.321
3.442
148,067
+0.07(+2.04%)
Apr 12, 2022
3.400
3.456
3.334
3.373
51,755
-0.03(-1.01%)
Apr 11, 2022
3.476
3.476
3.407
3.407
16,764
-0.05(-1.39%)
Apr 08, 2022
3.380
3.480
3.336
3.456
24,198
+0.03(+0.80%)
Apr 07, 2022
3.290
3.455
3.287
3.428
41,532
+0.10(+3.11%)
Apr 06, 2022
3.290
3.345
3.283
3.325
62,345
+0.00(+0.00%)
Apr 05, 2022
3.435
3.466
3.277
3.325
53,931
-0.10(-3.01%)
Apr 04, 2022
3.456
3.511
3.345
3.428
68,563
+0.00(+0.00%)
Apr 01, 2022
3.497
3.514
3.400
3.428
67,671
+0.00(+0.00%)
Mar 31, 2022
3.352
3.442
3.304
3.428
89,314
+0.08(+2.26%)
Mar 30, 2022
3.429
3.442
3.313
3.352
26,967
-0.01(-0.20%)
Mar 29, 2022
3.407
3.442
3.333
3.359
51,695
-0.03(-1.01%)
Mar 28, 2022
3.442
3.490
3.297
3.394
111,186
-0.05(-1.40%)
Mar 25, 2022
3.462
3.511
3.414
3.442
35,159
-0.02(-0.60%)
Mar 24, 2022
3.394
3.577
3.380
3.462
75,466
+0.06(+1.62%)
Mar 23, 2022
3.490
3.511
3.376
3.407
42,278
-0.09(-2.56%)
Mar 22, 2022
3.614
3.614
3.476
3.497
32,162
-0.08(-2.31%)
Mar 21, 2022
3.552
3.579
3.462
3.579
18,839
+0.08(+2.36%)
Mar 18, 2022
3.297
3.545
3.297
3.497
234,852
+0.12(+3.46%)
Mar 17, 2022
3.373
3.387
3.345
3.380
3,306
+0.02(+0.61%)
Mar 16, 2022
3.373
3.442
3.304
3.359
62,419
+0.10(+3.17%)
Mar 15, 2022
3.222
3.325
3.196
3.256
26,269
+0.01(+0.42%)
Mar 14, 2022
3.332
3.332
3.187
3.242
20,060
-0.12(-3.48%)
Mar 11, 2022
3.400
3.400
3.266
3.359
142,551
-0.04(-1.21%)
Mar 10, 2022
3.180
3.442
3.182
3.400
157,867
+0.19(+6.01%)
Mar 09, 2022
3.146
3.256
3.123
3.208
21,053
+0.07(+2.19%)
Mar 08, 2022
3.270
3.297
3.091
3.139
43,760
-0.07(-2.15%)
Mar 07, 2022
3.297
3.366
3.139
3.208
41,580
-0.13(-3.92%)
Mar 04, 2022
3.304
3.366
3.174
3.339
48,040
+0.10(+2.97%)
Mar 03, 2022
3.215
3.294
3.174
3.242
54,775
+0.03(+1.07%)
Mar 02, 2022
3.187
3.311
3.187
3.208
75,205
-0.05(-1.48%)
Mar 01, 2022
3.304
3.325
3.187
3.256
45,479
-0.01(-0.42%)
Feb 28, 2022
3.263
3.304
3.263
3.270
172,773
+0.04(+1.28%)
Feb 25, 2022
3.166
3.270
3.201
3.228
126,845
+0.06(+1.73%)
Feb 24, 2022
3.104
3.186
3.022
3.173
28,023
-0.02(-0.64%)
Feb 23, 2022
3.304
3.304
3.150
3.194
66,071
-0.08(-2.32%)
Feb 22, 2022
3.091
3.372
3.091
3.270
90,944
+0.13(+4.17%)
Feb 18, 2022
3.139
0
-0.01(-0.22%)
Feb 17, 2022
3.180
3.187
3.104
3.146
14,472
-0.01(-0.22%)
Feb 16, 2022
3.166
3.194
3.029
3.153
78,302
+0.06(+1.78%)
Feb 15, 2022
3.056
3.154
3.049
3.098
801,349
+0.04(+1.35%)
Feb 14, 2022
2.919
3.084
2.919
3.056
34,582
+0.06(+2.07%)
Feb 11, 2022
2.870
3.063
2.870
2.994
49,667
+0.14(+4.82%)
Feb 10, 2022
3.022
3.056
2.857
2.857
31,827
-0.10(-3.26%)
Feb 09, 2022
2.987
3.036
2.877
2.953
6,595
+0.00(+0.00%)
Feb 08, 2022
3.001
3.029
2.939
2.953
10,702
-0.05(-1.61%)
Feb 07, 2022
2.946
3.022
2.926
3.001
17,884
+0.10(+3.32%)
Feb 04, 2022
2.829
2.946
2.815
2.905
6,681
-0.03(-1.17%)
Feb 03, 2022
2.891
2.939
42,881
-0.05(-1.61%)
Feb 02, 2022
3.063
3.101
2.974
2.987
22,826
-0.11(-3.56%)
Feb 01, 2022
3.036
3.125
2.974
3.098
25,693
+0.05(+1.58%)
Jan 31, 2022
2.981
3.104
3.049
56,104
+0.09(+3.02%)
Jan 28, 2022
2.822
2.967
2.726
2.960
223,798
+0.18(+6.44%)
Jan 27, 2022
2.850
2.876
2.719
2.781
75,883
+0.03(+1.00%)
Jan 26, 2022
2.788
2.842
2.726
2.753
217,362
-0.01(-0.37%)
Jan 25, 2022
2.698
2.875
2.698
2.764
30,139
+0.02(+0.88%)
Jan 24, 2022
2.864
2.864
2.671
2.740
26,221
-0.14(-5.01%)
Jan 21, 2022
2.926
2.932
2.747
2.884
66,599
+0.00(+0.00%)
Jan 20, 2022
2.850
2.926
2.808
2.884
70,903
+0.07(+2.44%)
Jan 19, 2022
2.836
2.843
2.733
2.815
76,615
+0.03(+1.24%)
Jan 18, 2022
2.822
2.857
2.716
2.781
216,284
-0.02(-0.74%)
Jan 14, 2022
2.802
0
+0.02(+0.74%)
Jan 13, 2022
2.822
2.905
2.726
2.781
53,499
-0.03(-1.22%)
Jan 12, 2022
2.774
2.850
2.740
2.815
19,598
+0.01(+0.25%)
Jan 11, 2022
2.767
2.836
2.743
2.808
74,414
+0.01(+0.49%)
Jan 10, 2022
2.815
2.815
2.688
2.795
28,601
+0.06(+2.01%)
Jan 07, 2022
2.767
2.781
2.740
2.740
29,015
-0.05(-1.73%)
Jan 06, 2022
2.753
2.857
2.753
2.788
16,616
-0.01(-0.25%)
Jan 05, 2022
2.829
2.946
2.788
2.795
35,279
-0.06(-2.17%)
Jan 04, 2022
2.974
2.974
2.836
2.857
24,729
-0.08(-2.58%)
Jan 03, 2022
2.946
2.998
2.926
2.932
46,818
+0.00(+0.00%)
Dec 31, 2021
2.946
2.981
2.932
2.932
12,188
+0.02(+0.71%)
Dec 30, 2021
2.815
2.995
2.815
2.912
97,235
+0.13(+4.70%)
Dec 29, 2021
2.747
2.843
2.705
2.781
30,526
-0.01(-0.25%)
Dec 28, 2021
2.960
2.970
2.788
2.788
61,399
-0.14(-4.71%)
Dec 27, 2021
3.008
3.070
2.919
2.926
72,418
-0.04(-1.39%)
Dec 23, 2021
2.850
3.022
2.850
2.967
71,817
+0.09(+3.11%)
Dec 22, 2021
2.864
2.926
2.802
2.877
121,150
-0.01(-0.48%)
Dec 21, 2021
2.788
2.926
2.788
2.891
40,194
+0.14(+5.00%)
Dec 20, 2021
2.857
2.912
2.753
2.753
174,778
-0.13(-4.53%)
Dec 17, 2021
2.873
2.919
2.846
2.884
9,705
+0.04(+1.45%)
Dec 16, 2021
2.898
2.967
2.822
2.843
99,776
-0.06(-1.90%)
Dec 15, 2021
2.926
3.029
2.891
2.898
51,172
-0.04(-1.41%)
Dec 14, 2021
3.098
3.098
2.932
2.939
39,911
-0.14(-4.69%)
Dec 13, 2021
3.242
3.242
3.033
3.084
19,256
-0.07(-2.18%)
Dec 10, 2021
3.056
3.208
3.022
3.153
97,692
+0.11(+3.62%)
Dec 09, 2021
3.077
3.166
3.043
3.043
56,172
-0.08(-2.43%)
Dec 08, 2021
3.201
3.215
3.084
3.118
41,394
-0.10(-3.21%)
Dec 07, 2021
3.215
3.222
3.097
3.222
58,723
+0.09(+2.86%)
Dec 06, 2021
3.194
3.194
3.070
3.132
67,313
-0.03(-1.09%)
Dec 03, 2021
3.146
3.332
3.118
3.166
197,746
-0.04(-1.29%)
Dec 02, 2021
3.352
3.428
3.111
3.208
119,865
-0.11(-3.32%)
Dec 01, 2021
2.974
3.442
2.974
3.318
321,154
+0.39(+13.41%)
Nov 30, 2021
2.788
2.959
2.788
2.926
68,014
+0.10(+3.66%)
Nov 29, 2021
2.753
2.857
2.574
2.822
188,971
+0.03(+1.23%)
Nov 26, 2021
2.781
2.817
2.650
2.788
36,819
-0.05(-1.70%)
Nov 24, 2021
2.822
2.843
2.781
2.836
22,356
+0.01(+0.49%)
Nov 23, 2021
2.919
2.925
2.813
2.822
62,547
-0.08(-2.84%)
Nov 22, 2021
2.898
2.937
2.891
2.905
26,519
+0.00(+0.00%)
Nov 19, 2021
3.022
3.022
2.898
2.905
22,418
-0.10(-3.30%)
Nov 18, 2021
3.118
3.043
3.004
3.004
11,258
-0.14(-4.30%)
Nov 17, 2021
3.157
3.160
3.103
3.139
13,738
-0.01(-0.44%)
Nov 16, 2021
3.201
3.201
3.111
3.153
27,511
-0.10(-3.17%)
Nov 15, 2021
3.235
3.328
3.201
3.256
29,576
+0.02(+0.64%)
Nov 12, 2021
3.201
3.270
3.036
3.235
46,741
-0.01(-0.21%)
Nov 11, 2021
3.201
3.302
3.201
3.242
11,247
+0.01(+0.21%)
Nov 10, 2021
3.235
3.235
141,356
-0.04(-1.26%)
Nov 09, 2021
3.373
3.373
3.277
3.277
27,735
-0.03(-1.04%)
Nov 08, 2021
3.311
3.332
3.270
3.311
18,356
+0.01(+0.42%)
Nov 05, 2021
3.318
3.387
3.277
3.297
74,539
-0.02(-0.62%)
Nov 04, 2021
3.428
3.442
3.276
3.318
28,841
-0.07(-2.03%)
Nov 03, 2021
3.366
3.435
3.352
3.387
25,234
+0.03(+0.82%)
Nov 02, 2021
3.435
3.435
3.320
3.359
12,521
-0.03(-1.01%)
Nov 01, 2021
3.277
3.400
3.228
3.394
60,016
+0.17(+5.12%)
Oct 29, 2021
3.373
3.373
3.201
3.228
24,305
-0.14(-4.29%)
Oct 28, 2021
3.387
3.504
3.311
3.373
91,475
-0.03(-1.01%)
Oct 27, 2021
3.442
3.462
3.349
3.407
38,068
-0.06(-1.79%)
Oct 26, 2021
3.421
3.490
3.469
68,297
+0.05(+1.41%)
Oct 25, 2021
3.318
3.421
3.256
3.421
47,354
+0.08(+2.26%)
Oct 22, 2021
3.228
3.366
3.166
3.345
43,340
+0.10(+2.97%)
Oct 21, 2021
3.380
3.394
3.235
3.249
52,978
-0.11(-3.28%)
Oct 20, 2021
3.366
3.387
3.304
3.359
24,275
+0.02(+0.62%)
Oct 19, 2021
3.222
3.373
3.222
3.339
51,034
+0.12(+3.85%)
Oct 18, 2021
3.139
3.235
3.125
3.215
38,169
+0.05(+1.52%)
Oct 15, 2021
3.084
3.201
3.084
3.166
40,112
+0.08(+2.68%)
Oct 14, 2021
3.098
3.160
3.049
3.084
79,243
+0.00(+0.00%)
Oct 13, 2021
3.084
3.180
3.029
3.084
32,494
+0.03(+0.82%)
Oct 12, 2021
3.043
3.118
3.001
3.059
49,243
+0.00(+0.08%)
Oct 11, 2021
2.960
3.146
2.946
3.056
80,265
+0.01(+0.23%)
Oct 08, 2021
3.022
3.111
3.022
3.049
8,728
+0.01(+0.23%)
Oct 07, 2021
3.008
3.153
3.011
3.043
39,467
-0.02(-0.67%)
Oct 06, 2021
3.249
3.249
3.008
3.063
110,486
-0.16(-4.91%)
Oct 05, 2021
3.235
3.256
3.166
3.222
19,132
+0.03(+0.86%)
Oct 04, 2021
3.215
3.215
3.079
3.194
70,724
+0.01(+0.43%)
Oct 01, 2021
2.829
3.215
2.829
3.180
132,845
+0.36(+12.96%)
Sep 30, 2021
2.774
2.842
2.771
2.815
38,215
+0.06(+2.25%)
Sep 29, 2021
2.747
2.842
2.747
2.753
51,492
+0.02(+0.76%)
Sep 28, 2021
2.843
2.843
2.712
2.733
58,379
-0.10(-3.64%)
Sep 27, 2021
2.740
2.836
2.729
2.836
33,354
+0.10(+3.78%)
Sep 24, 2021
2.795
2.829
2.733
2.733
41,933
-0.10(-3.64%)
Sep 23, 2021
2.864
2.919
2.836
2.836
46,119
-0.03(-0.96%)
Sep 22, 2021
2.822
2.941
2.822
2.864
162,399
+0.01(+0.48%)
Sep 21, 2021
2.815
2.879
2.788
2.850
47,757
+0.02(+0.73%)
Sep 20, 2021
2.946
2.946
2.822
2.829
66,275
-0.22(-7.22%)
Sep 17, 2021
3.153
3.153
3.008
3.049
66,390
-0.07(-2.21%)
Sep 16, 2021
3.139
3.194
3.022
3.118
55,418
+0.01(+0.44%)
Sep 15, 2021
3.111
3.242
3.104
3.104
86,015
-0.05(-1.53%)
Sep 14, 2021
3.222
3.242
3.118
3.153
85,181
-0.11(-3.38%)
Sep 13, 2021
3.304
3.495
3.215
3.263
473,728
+0.16(+5.10%)
Sep 10, 2021
3.153
3.194
3.049
3.104
65,816
-0.12(-3.63%)
Sep 09, 2021
3.256
3.270
3.160
3.222
29,259
+0.00(+0.00%)
Sep 08, 2021
3.277
3.304
3.187
3.222
61,084
-0.09(-2.70%)
Sep 07, 2021
3.173
3.366
3.139
3.311
153,015
+0.10(+3.22%)
Sep 03, 2021
3.235
3.297
3.131
3.208
37,073
-0.11(-3.32%)
Sep 02, 2021
3.201
3.339
3.173
3.318
83,233
+0.14(+4.33%)
Sep 01, 2021
3.153
3.228
3.118
3.180
22,481
+0.01(+0.22%)
Aug 31, 2021
3.201
3.215
3.132
3.173
59,893
+0.01(+0.22%)
Aug 30, 2021
3.077
3.194
3.043
3.166
99,014
+0.12(+4.07%)
Aug 27, 2021
2.939
3.062
2.932
3.043
122,422
+0.12(+4.00%)
Aug 26, 2021
2.960
2.994
2.905
2.926
46,945
-0.09(-2.97%)
Aug 25, 2021
2.960
3.114
2.960
3.015
153,908
-0.05(-1.57%)
Aug 24, 2021
2.967
3.155
2.946
3.063
96,021
+0.08(+2.53%)
Aug 23, 2021
2.981
3.001
2.946
2.987
35,997
+0.06(+2.12%)
Aug 20, 2021
2.932
2.999
2.850
2.926
45,066
+0.01(+0.47%)
Aug 19, 2021
2.698
2.912
2.657
2.912
95,247
+0.19(+6.82%)
Aug 18, 2021
2.760
2.788
2.719
2.726
52,991
-0.06(-2.22%)
Aug 17, 2021
2.808
2.815
2.767
2.788
64,300
-0.03(-1.22%)
Aug 16, 2021
2.843
2.850
2.802
2.822
35,336
-0.03(-0.97%)
Aug 13, 2021
2.926
2.938
2.857
2.850
45,594
-0.11(-3.72%)
Aug 12, 2021
3.036
3.036
2.946
2.960
193,514
-0.03(-1.15%)
Aug 11, 2021
2.808
3.173
2.788
2.994
172,319
+0.10(+3.33%)
Aug 10, 2021
2.905
2.987
2.836
2.898
204,472
-0.04(-1.41%)
Aug 09, 2021
3.022
3.022
2.912
2.939
122,709
+0.00(+0.00%)
Aug 06, 2021
2.994
2.994
2.891
2.939
39,839
-0.02(-0.70%)
Aug 05, 2021
3.001
3.104
2.898
2.960
40,447
-0.03(-1.15%)
Aug 04, 2021
3.029
3.029
2.960
2.994
22,972
+0.01(+0.23%)
Aug 03, 2021
3.022
3.062
2.926
2.987
118,206
-0.08(-2.47%)
Aug 02, 2021
3.098
3.119
3.043
3.063
26,159
-0.03(-1.11%)
Jul 30, 2021
3.180
3.187
3.098
3.098
327,628
-0.03(-1.10%)
Jul 29, 2021
3.222
3.256
3.125
3.132
85,795
-0.03(-0.87%)
Jul 28, 2021
3.227
3.290
3.160
3.160
34,700
-0.11(-3.37%)
Jul 27, 2021
3.132
3.283
2.981
3.270
85,329
+0.15(+4.86%)
Jul 26, 2021
3.077
3.146
3.056
3.118
31,313
+0.06(+2.03%)
Jul 23, 2021
3.118
3.194
3.056
3.056
69,558
-0.08(-2.42%)
Jul 22, 2021
3.135
3.160
3.056
3.132
19,851
+0.01(+0.44%)
Jul 21, 2021
3.022
3.160
3.021
3.118
76,303
+0.12(+3.90%)
Jul 20, 2021
2.932
3.056
2.884
3.001
178,372
-0.01(-0.46%)
Jul 19, 2021
3.063
3.091
2.926
3.015
94,485
-0.14(-4.58%)
Jul 16, 2021
3.332
3.332
3.104
3.160
58,829
-0.10(-3.16%)
Jul 15, 2021
3.256
3.352
3.256
3.263
1,249,625
-0.03(-1.04%)
Jul 14, 2021
3.263
3.380
3.251
3.297
258,499
-0.01(-0.21%)
Jul 13, 2021
3.160
3.325
3.160
3.304
128,078
+0.13(+4.12%)
Jul 12, 2021
3.304
3.359
3.147
3.173
197,564
-0.06(-1.71%)
Jul 09, 2021
2.967
3.242
2.898
3.228
1,005,355
+0.28(+9.32%)
Jul 08, 2021
2.650
2.960
2.631
2.953
899,174
+0.29(+10.85%)
Jul 07, 2021
2.691
2.691
2.588
2.664
43,454
-0.01(-0.26%)
Jul 06, 2021
2.623
2.671
2.623
2.671
46,579
+0.04(+1.57%)
Jul 02, 2021
2.602
2.650
2.602
2.630
20,020
+0.01(+0.26%)
Jul 01, 2021
2.581
2.664
2.581
2.623
42,380
+0.07(+2.70%)
Jun 30, 2021
2.602
2.630
2.513
2.554
76,063
-0.06(-2.11%)
Jun 29, 2021
2.602
2.636
2.581
2.609
22,001
+0.00(+0.00%)
Jun 28, 2021
2.588
2.633
2.584
2.609
54,149
-0.03(-1.04%)
Jun 25, 2021
2.747
2.747
2.630
2.636
140,761
-0.12(-4.25%)
Jun 24, 2021
2.747
2.774
2.733
2.753
40,587
+0.01(+0.25%)
Jun 23, 2021
2.753
2.815
2.719
2.747
95,726
-0.03(-1.24%)
Jun 22, 2021
2.877
2.912
2.767
2.781
133,825
-0.12(-4.04%)
Jun 21, 2021
2.898
2.932
2.843
2.898
123,691
+0.08(+2.68%)
Jun 18, 2021
2.829
2.905
2.767
2.822
168,915
+0.07(+2.50%)
Jun 17, 2021
2.795
2.849
2.743
2.753
76,357
-0.08(-2.68%)
Jun 16, 2021
2.870
2.870
2.798
2.829
60,770
+0.01(+0.24%)
Jun 15, 2021
2.822
2.870
2.767
2.822
71,895
-0.03(-1.20%)
Jun 14, 2021
2.781
2.864
2.719
2.857
197,226
+0.14(+5.33%)
Jun 11, 2021
2.795
2.795
2.664
2.712
123,030
-0.05(-1.75%)
Jun 10, 2021
2.877
2.877
2.726
2.760
330,561
-0.08(-2.91%)
Jun 09, 2021
2.795
2.857
2.747
2.843
464,025
+0.09(+3.25%)
Jun 08, 2021
2.843
2.877
2.726
2.753
193,350
-0.06(-1.96%)
Jun 07, 2021
2.781
2.856
2.733
2.808
760,149
+0.09(+3.29%)
Jun 04, 2021
2.864
2.974
2.719
2.719
502,071
-0.16(-5.50%)
Jun 03, 2021
2.753
2.877
2.698
2.877
88,316
+0.12(+4.50%)
Jun 02, 2021
2.685
2.753
2.685
2.753
121,419
+0.12(+4.71%)
Jun 01, 2021
2.574
2.685
2.554
2.630
125,262
+0.09(+3.52%)
May 28, 2021
2.499
2.574
2.499
2.540
59,875
+0.04(+1.65%)
May 27, 2021
2.485
2.549
2.468
2.499
99,057
+0.01(+0.55%)
May 26, 2021
2.547
2.587
2.451
2.485
187,376
-0.07(-2.70%)
May 25, 2021
2.664
2.664
2.547
2.554
44,292
-0.10(-3.89%)
May 24, 2021
2.623
2.657
2.602
2.657
6,304
+0.06(+2.12%)
May 21, 2021
2.685
2.685
2.602
2.602
25,223
-0.01(-0.53%)
May 20, 2021
2.657
2.712
2.616
2.616
98,719
-0.06(-2.31%)
May 19, 2021
2.671
2.719
2.630
2.678
41,485
-0.03(-1.02%)
May 18, 2021
2.753
2.753
2.691
2.705
60,333
-0.03(-1.01%)
May 17, 2021
2.774
2.857
2.732
2.733
125,517
+0.00(+0.00%)
May 14, 2021
2.678
2.753
2.605
2.733
125,368
+0.16(+6.15%)
May 13, 2021
2.602
2.623
2.560
2.574
20,511
-0.04(-1.58%)
May 12, 2021
2.697
2.719
2.588
2.616
25,694
-0.06(-2.06%)
May 11, 2021
2.747
2.753
2.647
2.671
57,208
-0.07(-2.51%)
May 10, 2021
2.740
2.833
2.726
2.740
109,174
+0.02(+0.76%)
May 07, 2021
2.691
2.781
2.691
2.719
52,330
+0.03(+1.28%)
May 06, 2021
2.753
2.753
2.664
2.685
93,065
-0.05(-1.76%)
May 05, 2021
2.691
2.788
2.685
2.733
201,866
+0.06(+2.06%)
May 04, 2021
2.753
2.884
2.650
2.678
93,493
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.