Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.54	23.58	23.38	23.38	155,199	-0.13(-0.55%)
Apr 27, 2018	23.42	23.57	23.42	23.50	360,386	+0.02(+0.07%)
Apr 26, 2018	23.54	23.54	23.47	23.49	152,621	+0.07(+0.31%)
Apr 25, 2018	23.41	23.43	23.31	23.42	154,101	-0.15(-0.65%)
Apr 24, 2018	23.74	23.74	23.53	23.57	337,431	-0.08(-0.34%)
Apr 23, 2018	23.68	23.72	23.59	23.65	126,511	-0.03(-0.14%)
Apr 20, 2018	23.72	23.73	23.64	23.68	181,181	-0.15(-0.64%)
Apr 19, 2018	23.91	23.94	23.77	23.83	369,430	-0.09(-0.37%)
Apr 18, 2018	23.83	23.95	23.83	23.92	499,782	+0.21(+0.88%)
Apr 17, 2018	23.65	23.77	23.62	23.71	90,474	+0.14(+0.58%)
Apr 16, 2018	23.62	23.63	23.54	23.58	189,787	+0.02(+0.07%)
Apr 13, 2018	23.57	23.61	23.50	23.56	69,239	+0.06(+0.24%)
Apr 12, 2018	23.48	23.58	23.46	23.50	97,693	+0.09(+0.38%)
Apr 11, 2018	23.42	23.55	23.42	23.42	103,291	-0.09(-0.38%)
Apr 10, 2018	23.47	23.56	23.42	23.50	165,998	+0.30(+1.31%)
Apr 09, 2018	23.14	23.35	23.14	23.20	140,266	+0.12(+0.52%)
Apr 06, 2018	23.18	23.27	22.96	23.08	104,288	-0.09(-0.38%)
Apr 05, 2018	23.05	23.22	23.05	23.17	485,907	+0.15(+0.66%)
Apr 04, 2018	22.67	23.03	22.67	23.01	245,694	-0.02(-0.07%)
Apr 03, 2018	22.98	23.07	22.89	23.03	98,182	+0.20(+0.88%)
Apr 02, 2018	23.13	23.13	22.78	22.83	102,280	-0.36(-1.56%)
Mar 29, 2018		23.19	23.19	23.19	0	+0.22(+0.98%)
Mar 28, 2018	22.95	23.11	22.85	22.97	126,776	+0.08(+0.35%)
Mar 27, 2018	23.19	23.22	22.89	22.89	143,645	-0.15(-0.66%)
Mar 26, 2018	22.96	23.06	22.77	23.04	235,991	+0.41(+1.81%)
Mar 23, 2018	22.92	22.97	22.61	22.63	195,916	-0.32(-1.40%)
Mar 22, 2018	23.18	23.19	22.94	22.95	85,101	-0.43(-1.85%)
Mar 21, 2018	23.34	23.45	23.29	23.38	75,541	+0.03(+0.14%)
Mar 20, 2018	23.33	23.42	23.28	23.35	92,294	+0.06(+0.24%)
Mar 19, 2018	23.42	23.42	23.18	23.30	174,928	-0.21(-0.89%)
Mar 16, 2018	23.47	23.55	23.44	23.50	116,096	-0.06(-0.24%)
Mar 15, 2018	23.55	23.65	23.52	23.56	163,855	+0.06(+0.27%)
Mar 14, 2018	23.61	23.61	23.45	23.50	81,462	+0.05(+0.21%)
Mar 13, 2018	23.64	23.70	23.41	23.45	56,308	-0.17(-0.71%)
Mar 12, 2018	23.54	23.74	23.54	23.62	226,928	+0.04(+0.17%)
Mar 09, 2018	23.45	23.59	23.43	23.58	145,161	+0.20(+0.86%)
Mar 08, 2018	23.46	23.48	23.29	23.38	432,370	+0.02(+0.10%)
Mar 07, 2018		23.33		23.35	422,131	-0.03(-0.14%)
Mar 06, 2018	23.33	23.44	23.33	23.38	165,176	+0.23(+1.01%)
Mar 05, 2018	22.94	23.19	22.88	23.15	130,840	+0.02(+0.10%)
Mar 02, 2018	23.01	23.13	22.89	23.13	700,686	+0.02(+0.07%)
Mar 01, 2018	23.33	23.33	22.99	23.11	103,899	-0.39(-1.64%)
Feb 28, 2018	23.72	23.74	23.50	23.50	228,204	-0.25(-1.05%)
Feb 27, 2018	23.95	23.96	23.73	23.74	119,370	-0.22(-0.94%)
Feb 26, 2018	23.85	24.04	23.79	23.97	622,954	+0.17(+0.71%)
Feb 23, 2018	23.70	23.83	23.64	23.80	221,416	+0.18(+0.75%)
Feb 22, 2018	23.74	23.74	23.53	23.62	155,589	+0.12(+0.51%)
Feb 21, 2018	23.60	23.86	23.50	23.50	144,646	-0.13(-0.54%)
Feb 20, 2018	23.68	23.76	23.53	23.63	127,682	-0.10(-0.41%)
Feb 16, 2018		23.73	23.73	23.73	0	+0.09(+0.37%)
Feb 15, 2018	23.63	23.65	23.42	23.64	353,937	+0.21(+0.89%)
Feb 14, 2018	22.89	23.44	22.87	23.43	155,252	+0.48(+2.10%)
Feb 13, 2018	22.85	23.03	22.85	22.95	170,050	-0.10(-0.42%)
Feb 12, 2018	22.88	23.09	22.83	23.05	304,694	+0.41(+1.81%)
Feb 09, 2018	22.65	22.77	22.23	22.64	346,354	+0.02(+0.07%)
Feb 08, 2018	23.28	23.28	22.62	22.62	373,126	-0.59(-2.56%)
Feb 07, 2018	23.33	23.47	23.19	23.22	684,895	-0.31(-1.30%)
Feb 06, 2018	22.88	23.57	22.85	23.52	474,452	+0.27(+1.18%)
Feb 05, 2018	23.76	23.83	23.21	23.25	204,149	-0.84(-3.47%)
Feb 02, 2018	24.32	24.36	24.08	24.08	129,823	-0.55(-2.22%)
Feb 01, 2018	24.47	24.67	24.47	24.63	199,805	+0.19(+0.79%)
Jan 31, 2018	24.60	24.62	24.41	24.44	191,308	-0.06(-0.23%)
Jan 30, 2018	24.61	24.61	24.45	24.49	154,379	-0.22(-0.91%)
Jan 29, 2018	24.82	24.82	24.69	24.72	250,185	-0.23(-0.93%)
Jan 26, 2018	24.88	24.96	24.83	24.95	229,709	+0.21(+0.84%)
Jan 25, 2018	24.90	24.93	24.64	24.74	719,261	-0.11(-0.45%)
Jan 24, 2018	24.91	25.05	24.73	24.85	648,634	+0.10(+0.42%)
Jan 23, 2018	24.73	24.76	24.68	24.75	187,391	-0.01(-0.03%)
Jan 22, 2018	24.68	24.77	24.64	24.76	239,524	+0.08(+0.33%)
Jan 19, 2018	24.66	24.70	24.58	24.68	523,888	+0.17(+0.69%)
Jan 18, 2018	24.50	24.53	24.44	24.51	435,001	-0.02(-0.07%)
Jan 17, 2018	24.44	24.62	24.38	24.52	153,326	+0.17(+0.69%)
Jan 16, 2018	24.48	24.48	24.29	24.36	407,528	-0.01(-0.03%)
Jan 12, 2018		24.36	24.36	24.36	0	+0.27(+1.13%)
Jan 11, 2018	23.99	24.10	23.97	24.09	338,787	+0.21(+0.87%)
Jan 10, 2018	23.95	23.95	23.88	23.88	158,225	-0.08(-0.34%)
Jan 09, 2018	23.96	23.98	23.90	23.96	163,903	+0.05(+0.20%)
Jan 08, 2018	23.87	23.94	23.80	23.91	1,215,092	+0.02(+0.07%)
Jan 05, 2018	23.82	23.91	23.80	23.90	558,414	+0.18(+0.75%)
Jan 04, 2018	23.67	23.75	23.67	23.72	638,637	+0.26(+1.09%)
Jan 03, 2018	23.32	23.50	23.32	23.46	336,374	+0.18(+0.76%)
Jan 02, 2018	23.21	23.32	23.21	23.29	434,997	+0.13(+0.55%)
Dec 29, 2017		23.16	23.16	23.16	0	+0.05(+0.21%)
Dec 28, 2017	23.16	23.17	23.10	23.11	123,031	+0.04(+0.18%)
Dec 27, 2017	23.09	23.14	23.03	23.07	402,231	+0.02(+0.09%)
Dec 26, 2017	23.02	23.09	23.01	23.05	93,809	+0.03(+0.14%)
Dec 22, 2017	22.97	23.02	22.94	23.01	61,043	+0.09(+0.39%)
Dec 21, 2017	22.96	23.01	22.93	22.93	201,691	+0.03(+0.14%)
Dec 20, 2017	23.00	23.01	22.85	22.89	604,741	+0.06(+0.25%)
Dec 19, 2017	22.91	22.91	22.84	22.84	91,071	-0.09(-0.39%)
Dec 18, 2017	22.89	22.98	22.89	22.93	83,663	+0.32(+1.43%)
Dec 15, 2017	22.60	22.64	22.53	22.60	88,473	-0.02(-0.07%)
Dec 14, 2017	22.73	22.74	22.62	22.62	106,172	-0.03(-0.14%)
Dec 13, 2017	22.65	22.71	22.64	22.65	117,325	+0.09(+0.38%)
Dec 12, 2017	22.53	22.62	22.53	22.56	78,640	+0.02(+0.07%)
Dec 11, 2017	22.57	22.58	22.53	22.55	196,315	+0.00(+0.00%)
Dec 08, 2017	22.53	22.56	22.49	22.55	54,673	+0.10(+0.46%)
Dec 07, 2017	22.39	22.47	22.39	22.45	18,680	+0.15(+0.67%)
Dec 06, 2017	22.29	22.37	22.29	22.30	20,833	-0.10(-0.46%)
Dec 05, 2017	22.47	22.52	22.40	22.40	43,282	-0.08(-0.35%)
Dec 04, 2017	22.54	22.54	22.45	22.48	119,844	-0.04(-0.17%)
Dec 01, 2017	22.65	22.65	22.47	22.52	30,781	-0.17(-0.73%)
Nov 30, 2017	22.70	22.71	22.62	22.68	222,175	+0.16(+0.70%)
Nov 29, 2017	22.61	22.67	22.52	22.52	577,556	-0.05(-0.21%)
Nov 28, 2017	22.56	22.60	22.52	22.57	39,161	+0.07(+0.32%)
Nov 27, 2017	22.60	22.60	22.47	22.50	117,361	-0.11(-0.49%)
Nov 24, 2017	22.64	22.67	22.61	22.61	14,011	+0.12(+0.53%)
Nov 22, 2017	22.49	22.52	22.43	22.49	17,119	+0.06(+0.25%)
Nov 21, 2017	22.49	22.52	22.40	22.44	86,358	+0.11(+0.49%)
Nov 20, 2017	22.37	22.38	22.25	22.33	190,946	+0.06(+0.25%)
Nov 17, 2017	22.26	22.30	22.23	22.27	207,099	-0.06(-0.25%)
Nov 16, 2017	22.21	22.34	22.19	22.33	98,721	+0.22(+1.00%)
Nov 15, 2017	22.04	22.13	21.98	22.11	210,140	-0.18(-0.81%)
Nov 14, 2017	22.28	22.32	22.24	22.29	48,544	-0.01(-0.04%)
Nov 13, 2017	22.19	22.32	22.19	22.30	62,624	-0.15(-0.67%)
Nov 10, 2017	22.45	22.49	22.39	22.45	15,578	-0.04(-0.18%)
Nov 09, 2017	22.45	22.49	22.36	22.49	30,352	-0.16(-0.70%)
Nov 08, 2017	22.64	22.68	22.61	22.64	42,602	+0.02(+0.10%)
Nov 07, 2017	22.65	22.65	22.56	22.62	93,133	-0.05(-0.21%)
Nov 06, 2017	22.58	22.67	22.56	22.67	69,721	+0.06(+0.28%)
Nov 03, 2017	22.60	22.63	22.56	22.60	35,000	-0.03(-0.14%)
Nov 02, 2017	22.52	22.66	22.52	22.64	87,920	+0.02(+0.07%)
Nov 01, 2017	22.66	22.69	22.61	22.62	148,948	+0.13(+0.56%)
Oct 31, 2017	22.43	22.58	22.43	22.49	66,137	+0.02(+0.07%)
Oct 30, 2017		22.49	22.43	22.48	60,333	+0.05(+0.21%)
Oct 27, 2017	22.38	22.47	22.35	22.43	107,085	-0.01(-0.04%)
Oct 26, 2017	22.49	22.51	22.44	22.44	655,720	+0.04(+0.18%)
Oct 25, 2017	22.45	22.45	22.33	22.40	81,473	-0.04(-0.18%)
Oct 24, 2017	22.42	22.47	22.40	22.44	85,662	+0.06(+0.25%)
Oct 23, 2017	22.42	22.45	22.38	22.38	69,108	+0.00(+0.00%)
Oct 20, 2017	22.38	22.41	22.33	22.38	53,805	+0.04(+0.18%)
Oct 19, 2017	22.30	22.35	22.26	22.34	48,269	-0.08(-0.36%)
Oct 18, 2017	22.40	22.44	22.35	22.42	41,110	+0.03(+0.13%)
Oct 17, 2017	22.38	22.40	22.34	22.39	124,705	-0.07(-0.33%)
Oct 16, 2017	22.48	22.50	22.45	22.47	37,162	-0.03(-0.14%)
Oct 13, 2017	22.47	22.52	22.47	22.50	63,350	+0.12(+0.53%)
Oct 12, 2017	22.36	22.44	22.34	22.38	366,384	+0.00(+0.00%)
Oct 11, 2017	22.32	22.39	22.31	22.38	661,646	+0.07(+0.29%)
Oct 10, 2017	22.26	22.32	22.24	22.32	14,115	+0.22(+0.99%)
Oct 09, 2017	22.15	22.15	22.08	22.10	36,038	-0.03(-0.14%)
Oct 06, 2017	22.04	22.14	22.02	22.13	193,449	+0.02(+0.07%)
Oct 05, 2017	22.10	22.15	22.10	22.11	141,037	-0.05(-0.21%)
Oct 04, 2017	22.13	22.22	22.13	22.16	136,903	+0.02(+0.07%)
Oct 03, 2017	22.09	22.18	22.09	22.15	224,829	+0.06(+0.29%)
Oct 02, 2017	22.08	22.13	22.03	22.08	46,108	-0.02(-0.11%)
Sep 29, 2017	22.03	22.12	22.03	22.11	137,346	+0.09(+0.43%)
Sep 28, 2017	21.95	22.05	21.95	22.01	177,793	+0.10(+0.47%)
Sep 27, 2017	21.76	21.91	21.74	21.91	87,600	+0.05(+0.24%)
Sep 26, 2017	21.85	21.88	21.81	21.86	30,617	-0.04(-0.16%)
Sep 25, 2017	21.93	21.98	21.85	21.89	40,004	-0.09(-0.42%)
Sep 22, 2017	22.01	22.05	21.98	21.99	28,931	+0.06(+0.28%)
Sep 21, 2017	21.93	21.99	21.90	21.93	551,769	-0.08(-0.36%)
Sep 20, 2017	22.08	22.11	21.91	22.00	370,318	-0.01(-0.04%)
Sep 19, 2017	21.96	22.02	21.95	22.01	35,690	+0.13(+0.61%)
Sep 18, 2017	21.91	22.00	21.83	21.88	208,349	+0.04(+0.18%)
Sep 15, 2017	21.85	21.88	21.79	21.84	806,554	+0.03(+0.14%)
Sep 14, 2017	21.69	21.83	21.69	21.81	157,928	+0.06(+0.26%)
Sep 13, 2017	21.82	21.82	21.72	21.75	443,501	-0.14(-0.66%)
Sep 12, 2017	21.82	21.93	21.82	21.89	151,293	+0.06(+0.25%)
Sep 11, 2017	21.85	21.88	21.83	21.84	124,179	+0.13(+0.62%)
Sep 08, 2017	21.73	21.75	21.69	21.70	90,219	+0.02(+0.11%)
Sep 07, 2017	21.67	21.69	21.61	21.68	525,115	+0.17(+0.81%)
Sep 06, 2017	21.51	21.55	21.46	21.51	41,554	+0.06(+0.29%)
Sep 05, 2017	21.54	21.54	21.34	21.44	29,288	-0.17(-0.77%)
Sep 01, 2017	21.64	21.64	21.58	21.61	11,124	+0.06(+0.29%)
Aug 31, 2017	21.45	21.56	21.44	21.55	138,177	+0.20(+0.94%)
Aug 30, 2017	21.33	21.39	21.33	21.35	41,714	+0.01(+0.05%)
Aug 29, 2017	21.33	21.42	21.33	21.33	58,833	-0.15(-0.70%)
Aug 28, 2017	21.50	21.51	21.45	21.48	99,427	+0.04(+0.18%)
Aug 25, 2017	21.44	21.54	21.44	21.44	25,318	+0.05(+0.22%)
Aug 24, 2017	21.47	21.47	21.39	21.40	81,282	-0.06(-0.26%)
Aug 23, 2017	21.39	21.46	21.39	21.45	205,942	-0.00(-0.00%)
Aug 22, 2017	21.41	21.45	21.38	21.45	473,975	+0.13(+0.59%)
Aug 21, 2017	21.27	21.33	21.26	21.33	20,445	+0.05(+0.22%)
Aug 18, 2017	21.29	21.33	21.24	21.28	24,682	+0.02(+0.07%)
Aug 17, 2017	21.41	21.43	21.26	21.26	216,012	-0.22(-1.03%)
Aug 16, 2017	21.37	21.51	21.37	21.48	34,536	+0.15(+0.70%)
Aug 15, 2017	21.32	21.36	21.23	21.33	100,931	-0.04(-0.18%)
Aug 14, 2017	21.37	21.41	21.35	21.37	193,429	+0.14(+0.64%)
Aug 11, 2017	21.23	21.28	21.14	21.24	98,913	-0.03(-0.16%)
Aug 10, 2017	21.33	21.36	21.26	21.27	26,271	-0.27(-1.27%)
Aug 09, 2017	21.48	21.55	21.45	21.55	19,038	-0.02(-0.12%)
Aug 08, 2017	21.63	21.63	21.54	21.57	24,971	-0.08(-0.36%)
Aug 07, 2017	21.60	21.67	21.59	21.65	50,485	+0.03(+0.15%)
Aug 04, 2017	21.58	21.62	21.55	21.62	31,109	+0.00(+0.00%)
Aug 03, 2017	21.60	21.64	21.58	21.62	26,151	+0.02(+0.07%)
Aug 02, 2017	21.59	21.63	21.53	21.60	17,617	+0.02(+0.11%)
Aug 01, 2017	21.58	21.64	21.52	21.58	20,975	+0.20(+0.92%)
Jul 31, 2017	21.40	21.42	21.32	21.38	57,139	+0.02(+0.07%)
Jul 28, 2017	21.26	21.37	21.26	21.37	12,563	+0.06(+0.26%)
Jul 27, 2017	21.44	21.44	21.24	21.31	24,261	-0.12(-0.55%)
Jul 26, 2017	21.31	21.44	21.28	21.43	15,738	+0.24(+1.12%)
Jul 25, 2017	21.26	21.33	21.18	21.19	656,510	-0.06(-0.26%)
Jul 24, 2017	21.19	21.25	21.17	21.25	593,076	-0.04(-0.19%)
Jul 21, 2017	21.25	21.29	21.18	21.29	56,865	-0.08(-0.37%)
Jul 20, 2017	21.33	21.41	21.29	21.37	67,585	+0.05(+0.22%)
Jul 19, 2017	21.28	21.35	21.28	21.32	61,894	+0.11(+0.53%)
Jul 18, 2017	21.17	21.22	21.14	21.21	44,083	+0.05(+0.22%)
Jul 17, 2017	21.20	21.22	21.15	21.16	52,871	-0.02(-0.11%)
Jul 14, 2017	21.15	21.24	21.13	21.18	115,780	+0.12(+0.56%)
Jul 13, 2017	21.15	21.15	21.02	21.07	49,120	+0.09(+0.45%)
Jul 12, 2017	20.96	21.01	20.94	20.97	138,690	+0.14(+0.68%)
Jul 11, 2017	20.77	20.84	20.75	20.83	75,433	+0.06(+0.28%)
Jul 10, 2017	20.75	20.80	20.72	20.77	677,979	+0.07(+0.32%)
Jul 07, 2017	20.62	20.74	20.60	20.70	590,407	+0.02(+0.11%)
Jul 06, 2017	20.63	20.75	20.63	20.68	32,736	-0.06(-0.27%)
Jul 05, 2017	20.63	20.75	20.63	20.74	18,665	+0.05(+0.23%)
Jul 03, 2017	20.71	20.74	20.69	20.69	17,360	+0.00(+0.00%)
Jun 30, 2017	20.78	20.78	20.64	20.69	40,720	+0.03(+0.15%)
Jun 29, 2017	20.79	20.80	20.60	20.66	62,013	-0.17(-0.83%)
Jun 28, 2017	20.79	20.88	20.70	20.83	50,982	+0.19(+0.92%)
Jun 27, 2017	20.68	20.73	20.62	20.64	41,705	-0.05(-0.23%)
Jun 26, 2017	20.74	20.79	20.64	20.69	34,909	+0.00(+0.00%)
Jun 23, 2017	20.62	20.70	20.60	20.69	223,038	+0.06(+0.27%)
Jun 22, 2017	20.58	20.65	20.58	20.63	52,333	-0.06(-0.27%)
Jun 21, 2017	20.64	20.70	20.62	20.69	54,615	+0.04(+0.19%)
Jun 20, 2017	20.79	20.79	20.61	20.65	152,781	-0.18(-0.88%)
Jun 19, 2017	20.81	20.85	20.79	20.83	139,317	+0.08(+0.39%)
Jun 16, 2017	20.67	20.76	20.66	20.75	97,631	+0.13(+0.64%)
Jun 15, 2017	20.53	20.64	20.50	20.62	20,250	-0.19(-0.89%)
Jun 14, 2017	20.99	20.99	20.76	20.81	7,398	-0.04(-0.19%)
Jun 13, 2017	20.81	20.88	20.76	20.85	63,538	+0.16(+0.79%)
Jun 12, 2017	20.69	20.69	20.62	20.68	19,551	+0.00(+0.00%)
Jun 09, 2017	20.70	20.79	20.64	20.68	35,520	-0.17(-0.82%)
Jun 08, 2017	20.83	20.85	20.77	20.85	17,087	+0.02(+0.07%)
Jun 07, 2017	20.85	20.93	20.78	20.84	16,319	+0.00(+0.02%)
Jun 06, 2017	20.88	20.88	20.81	20.83	205,857	-0.06(-0.28%)
Jun 05, 2017	20.91	20.95	20.89	20.89	22,757	-0.12(-0.59%)
Jun 02, 2017	20.91	21.04	20.91	21.02	47,865	+0.22(+1.04%)
Jun 01, 2017	20.76	20.81	20.73	20.80	7,637	+0.17(+0.83%)
May 31, 2017	20.71	20.71	20.59	20.63	63,382	+0.06(+0.30%)
May 30, 2017	20.59	20.63	20.53	20.57	46,323	+0.05(+0.26%)
May 26, 2017	20.55	20.57	20.50	20.51	48,026	-0.13(-0.64%)
May 25, 2017	20.67	20.67	20.58	20.64	154,101	+0.06(+0.30%)
May 24, 2017	20.57	20.58	20.54	20.58	7,894	+0.00(+0.00%)
May 23, 2017	20.62	20.64	20.47	20.58	41,079	-0.03(-0.16%)
May 22, 2017	20.57	20.63	20.57	20.61	19,645	+0.05(+0.24%)
May 19, 2017	20.49	20.58	20.48	20.57	64,765	+0.23(+1.11%)
May 18, 2017	20.39	20.39	20.24	20.34	17,273	+0.07(+0.34%)
May 17, 2017	20.43	20.43	20.27	20.27	23,545	-0.27(-1.32%)
May 16, 2017	20.52	20.54	20.45	20.54	17,903	+0.15(+0.72%)
May 15, 2017	20.36	20.46	20.30	20.39	35,165	+0.11(+0.54%)
May 12, 2017	20.23	20.36	20.16	20.29	100,155	+0.02(+0.11%)
May 11, 2017	20.24	20.29	20.19	20.26	212,801	-0.10(-0.51%)
May 10, 2017	20.35	20.37	20.33	20.37	28,309	+0.07(+0.34%)
May 09, 2017	20.31	20.35	20.26	20.30	62,521	-0.06(-0.32%)
May 08, 2017	20.34	20.37	20.32	20.36	41,963	-0.14(-0.68%)
May 05, 2017	20.31	20.50	20.31	20.50	28,861	+0.24(+1.19%)
May 04, 2017	20.20	20.27	20.19	20.26	38,298	+0.10(+0.50%)
May 03, 2017	20.09	20.16	20.09	20.16	8,539	-0.06(-0.31%)
May 02, 2017	20.21	20.27	20.14	20.22	103,649	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.