Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realty Income Corp
(NY:
O
)
53.06
+1.31 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.676
4.701
4.663
4.666
309,844
-0.00(-0.11%)
Apr 29, 2003
4.722
4.754
4.671
4.671
329,185
-0.06(-1.34%)
Apr 28, 2003
4.678
4.734
4.666
4.734
381,967
+0.05(+1.14%)
Apr 25, 2003
4.697
4.713
4.666
4.681
379,952
+0.00(+0.08%)
Apr 24, 2003
4.740
4.773
4.677
4.677
364,239
-0.09(-1.98%)
Apr 23, 2003
4.809
4.809
4.755
4.771
359,403
-0.02(-0.36%)
Apr 22, 2003
4.716
4.795
4.711
4.789
412,186
+0.08(+1.69%)
Apr 21, 2003
4.716
4.726
4.678
4.709
333,214
+0.00(+0.11%)
Apr 17, 2003
4.666
4.711
4.651
4.704
344,495
+0.04(+0.82%)
Apr 16, 2003
4.641
4.667
4.636
4.666
354,971
+0.02(+0.53%)
Apr 15, 2003
4.654
4.654
4.616
4.641
301,383
-0.01(-0.27%)
Apr 14, 2003
4.591
4.661
4.591
4.654
379,549
+0.10(+2.18%)
Apr 11, 2003
4.598
4.615
4.554
4.554
240,945
-0.02(-0.54%)
Apr 10, 2003
4.567
4.604
4.562
4.579
262,703
-0.02(-0.40%)
Apr 09, 2003
4.554
4.616
4.533
4.598
404,933
+0.02(+0.54%)
Apr 08, 2003
4.585
4.591
4.553
4.573
398,890
-0.01(-0.27%)
Apr 07, 2003
4.523
4.591
4.523
4.585
339,660
+0.09(+2.07%)
Apr 04, 2003
4.554
4.579
4.492
4.492
240,139
-0.07(-1.50%)
Apr 03, 2003
4.585
4.588
4.531
4.560
275,596
-0.01(-0.27%)
Apr 02, 2003
4.554
4.580
4.537
4.573
315,485
+0.02(+0.35%)
Apr 01, 2003
4.449
4.557
4.420
4.557
310,650
+0.12(+2.71%)
Mar 31, 2003
4.381
4.465
4.381
4.436
578,189
-0.00(-0.03%)
Mar 28, 2003
4.461
4.518
4.438
4.438
261,091
-0.06(-1.35%)
Mar 27, 2003
4.511
4.539
4.469
4.498
305,009
-0.03(-0.68%)
Mar 26, 2003
4.546
4.554
4.493
4.529
359,403
-0.02(-0.36%)
Mar 25, 2003
4.474
4.546
4.466
4.546
365,447
+0.06(+1.33%)
Mar 24, 2003
4.585
4.585
4.412
4.486
417,021
-0.09(-2.03%)
Mar 21, 2003
4.517
4.579
4.513
4.579
487,532
+0.06(+1.29%)
Mar 20, 2003
4.455
4.521
4.385
4.521
279,223
+0.05(+1.19%)
Mar 19, 2003
4.430
4.467
4.412
4.467
331,199
+0.02(+0.56%)
Mar 18, 2003
4.424
4.449
4.381
4.443
286,072
+0.04(+0.90%)
Mar 17, 2003
4.325
4.403
4.312
4.403
346,107
+0.09(+2.10%)
Mar 14, 2003
4.346
4.346
4.291
4.312
310,247
+0.00(+0.09%)
Mar 13, 2003
4.256
4.309
4.232
4.309
271,567
+0.07(+1.61%)
Mar 12, 2003
4.219
4.240
4.191
4.240
234,901
+0.03(+0.77%)
Mar 11, 2003
4.201
4.244
4.191
4.208
352,554
+0.02(+0.53%)
Mar 10, 2003
4.287
4.287
4.184
4.186
501,231
-0.10(-2.40%)
Mar 07, 2003
4.250
4.331
4.250
4.289
422,662
+0.02(+0.46%)
Mar 06, 2003
4.358
4.358
4.256
4.269
252,227
-0.08(-1.85%)
Mar 05, 2003
4.306
4.353
4.300
4.350
246,586
+0.04(+1.01%)
Mar 04, 2003
4.318
4.350
4.292
4.306
328,379
-0.02(-0.43%)
Mar 03, 2003
4.318
4.332
4.286
4.325
264,717
+0.02(+0.55%)
Feb 28, 2003
4.287
4.341
4.287
4.301
321,529
-0.00(-0.12%)
Feb 27, 2003
4.275
4.336
4.269
4.306
488,338
-0.00(-0.03%)
Feb 26, 2003
4.294
4.315
4.282
4.307
229,261
+0.00(+0.03%)
Feb 25, 2003
4.250
4.307
4.198
4.306
431,929
+0.07(+1.70%)
Feb 24, 2003
4.287
4.287
4.220
4.234
303,398
-0.06(-1.50%)
Feb 21, 2003
4.275
4.311
4.225
4.299
302,995
+0.05(+1.29%)
Feb 20, 2003
4.256
4.260
4.214
4.244
128,934
+0.01(+0.21%)
Feb 19, 2003
4.269
4.269
4.194
4.235
268,344
+0.00(+0.03%)
Feb 18, 2003
4.188
4.238
4.177
4.234
368,268
+0.06(+1.46%)
Feb 14, 2003
4.219
4.219
4.139
4.173
477,056
-0.02(-0.50%)
Feb 13, 2003
4.120
4.194
4.120
4.194
332,005
+0.06(+1.47%)
Feb 12, 2003
4.157
4.188
4.134
4.134
272,776
-0.01(-0.30%)
Feb 11, 2003
4.225
4.225
4.122
4.146
299,771
-0.06(-1.39%)
Feb 10, 2003
4.103
4.204
4.103
4.204
316,291
+0.07(+1.71%)
Feb 07, 2003
4.160
4.188
4.134
4.134
354,166
-0.07(-1.57%)
Feb 06, 2003
4.171
4.214
4.156
4.199
286,878
+0.02(+0.39%)
Feb 05, 2003
4.163
4.218
4.163
4.183
279,223
-0.02(-0.50%)
Feb 04, 2003
4.157
4.204
4.131
4.204
253,033
+0.04(+1.07%)
Feb 03, 2003
4.188
4.202
4.157
4.160
359,001
-0.04(-1.06%)
Jan 31, 2003
4.110
4.204
4.110
4.204
351,345
+0.07(+1.68%)
Jan 30, 2003
4.161
4.175
4.134
4.135
299,369
-0.03(-0.63%)
Jan 29, 2003
4.139
4.161
4.095
4.161
326,364
+0.03(+0.72%)
Jan 28, 2003
4.099
4.131
4.079
4.131
389,622
+0.03(+0.70%)
Jan 27, 2003
4.129
4.131
4.096
4.103
394,055
-0.01(-0.18%)
Jan 24, 2003
4.163
4.163
4.103
4.110
270,358
-0.04(-0.96%)
Jan 23, 2003
4.132
4.162
4.126
4.150
282,446
+0.02(+0.48%)
Jan 22, 2003
4.109
4.158
4.109
4.130
662,802
+0.01(+0.30%)
Jan 21, 2003
4.114
4.139
4.108
4.117
497,202
+0.01(+0.18%)
Jan 17, 2003
4.167
4.170
4.100
4.110
394,860
-0.03(-0.63%)
Jan 16, 2003
4.141
4.188
4.109
4.136
518,557
+0.00(+0.06%)
Jan 15, 2003
4.167
4.197
4.103
4.134
822,358
-0.04(-0.95%)
Jan 14, 2003
4.151
4.182
4.145
4.173
402,516
+0.03(+0.84%)
Jan 13, 2003
4.182
4.201
4.139
4.139
508,081
-0.04(-1.01%)
Jan 10, 2003
4.249
4.249
4.163
4.181
468,192
-0.06(-1.52%)
Jan 09, 2003
4.248
4.250
4.217
4.245
595,514
+0.01(+0.29%)
Jan 08, 2003
4.275
4.284
4.233
4.233
337,243
-0.04(-0.99%)
Jan 07, 2003
4.368
4.368
4.269
4.275
900,524
-0.12(-2.63%)
Jan 06, 2003
4.393
4.419
4.383
4.390
491,964
-0.03(-0.62%)
Jan 03, 2003
4.374
4.435
4.359
4.418
178,493
+0.04(+0.91%)
Jan 02, 2003
4.343
4.395
4.343
4.378
273,179
+0.03(+0.80%)
Dec 31, 2002
4.399
4.419
4.343
4.343
648,700
-0.06(-1.38%)
Dec 30, 2002
4.418
4.430
4.382
4.404
329,990
-0.04(-1.00%)
Dec 27, 2002
4.435
4.476
4.431
4.449
219,993
+0.00(+0.03%)
Dec 26, 2002
4.470
4.486
4.443
4.448
293,325
-0.02(-0.36%)
Dec 24, 2002
4.459
4.475
4.449
4.464
108,385
+0.01(+0.14%)
Dec 23, 2002
4.390
4.467
4.368
4.457
354,971
+0.07(+1.53%)
Dec 20, 2002
4.374
4.415
4.374
4.390
392,443
+0.02(+0.54%)
Dec 19, 2002
4.387
4.430
4.356
4.367
371,088
-0.04(-0.87%)
Dec 18, 2002
4.449
4.449
4.405
4.405
175,269
-0.04(-0.81%)
Dec 17, 2002
4.430
4.446
4.419
4.441
228,455
-0.00(-0.03%)
Dec 16, 2002
4.405
4.455
4.393
4.443
329,990
+0.02(+0.56%)
Dec 13, 2002
4.467
4.467
4.418
4.418
255,047
-0.05(-1.03%)
Dec 12, 2002
4.461
4.465
4.436
4.464
195,818
+0.01(+0.19%)
Dec 11, 2002
4.430
4.465
4.417
4.455
249,004
+0.05(+1.13%)
Dec 10, 2002
4.405
4.436
4.387
4.405
253,839
-0.01(-0.28%)
Dec 09, 2002
4.362
4.428
4.362
4.418
345,704
+0.06(+1.48%)
Dec 06, 2002
4.362
4.404
4.342
4.353
173,658
-0.01(-0.14%)
Dec 05, 2002
4.368
4.389
4.343
4.359
210,726
+0.00(+0.00%)
Dec 04, 2002
4.343
4.381
4.333
4.359
318,709
+0.02(+0.51%)
Dec 03, 2002
4.368
4.395
4.337
4.337
236,916
-0.06(-1.41%)
Dec 02, 2002
4.350
4.399
4.338
4.399
232,484
+0.06(+1.43%)
Nov 29, 2002
4.362
4.376
4.325
4.337
99,923
-0.01(-0.29%)
Nov 27, 2002
4.300
4.358
4.300
4.350
249,004
+0.01(+0.34%)
Nov 26, 2002
4.381
4.381
4.322
4.335
268,344
-0.03(-0.77%)
Nov 25, 2002
4.362
4.385
4.325
4.368
264,315
+0.01(+0.14%)
Nov 22, 2002
4.318
4.368
4.300
4.362
325,558
+0.05(+1.09%)
Nov 21, 2002
4.318
4.325
4.287
4.315
348,928
-0.00(-0.06%)
Nov 20, 2002
4.312
4.322
4.291
4.317
294,131
+0.01(+0.26%)
Nov 19, 2002
4.287
4.315
4.287
4.306
199,042
+0.00(+0.12%)
Nov 18, 2002
4.356
4.356
4.281
4.301
346,510
-0.02(-0.57%)
Nov 15, 2002
4.337
4.346
4.325
4.326
259,480
-0.00(-0.11%)
Nov 14, 2002
4.281
4.343
4.264
4.331
273,582
+0.08(+1.90%)
Nov 13, 2002
4.275
4.312
4.250
4.250
295,339
-0.00(-0.12%)
Nov 12, 2002
4.188
4.261
4.188
4.255
230,469
+0.08(+1.90%)
Nov 11, 2002
4.263
4.263
4.176
4.176
140,215
-0.07(-1.69%)
Nov 08, 2002
4.201
4.250
4.173
4.248
247,392
+0.05(+1.12%)
Nov 07, 2002
4.232
4.250
4.189
4.201
228,052
-0.03(-0.73%)
Nov 06, 2002
4.204
4.237
4.197
4.232
237,722
+0.03(+0.80%)
Nov 05, 2002
4.197
4.208
4.157
4.198
207,503
+0.00(+0.00%)
Nov 04, 2002
4.263
4.269
4.194
4.198
449,657
-0.01(-0.35%)
Nov 01, 2002
4.170
4.213
4.117
4.213
369,879
+0.06(+1.49%)
Oct 31, 2002
4.089
4.217
4.089
4.151
483,503
+0.06(+1.58%)
Oct 30, 2002
4.101
4.114
4.045
4.086
627,748
-0.05(-1.26%)
Oct 29, 2002
4.095
4.145
4.042
4.139
325,155
+0.03(+0.76%)
Oct 28, 2002
4.163
4.171
4.096
4.108
282,849
-0.04(-1.05%)
Oct 25, 2002
4.080
4.151
4.059
4.151
294,936
+0.07(+1.73%)
Oct 24, 2002
4.033
4.099
4.033
4.080
259,882
+0.02(+0.43%)
Oct 23, 2002
4.052
4.075
3.993
4.063
265,120
+0.01(+0.28%)
Oct 22, 2002
4.096
4.104
4.039
4.052
228,455
-0.04(-1.06%)
Oct 21, 2002
4.139
4.139
4.062
4.095
201,862
-0.04(-1.05%)
Oct 18, 2002
4.095
4.139
4.069
4.139
269,955
+0.07(+1.68%)
Oct 17, 2002
4.008
4.089
4.008
4.070
217,576
+0.09(+2.18%)
Oct 16, 2002
4.070
4.089
3.967
3.983
262,300
-0.06(-1.53%)
Oct 15, 2002
3.952
4.045
3.940
4.045
489,546
+0.12(+2.97%)
Oct 14, 2002
3.976
3.983
3.916
3.929
323,141
-0.06(-1.49%)
Oct 11, 2002
3.959
4.021
3.959
3.988
409,365
+0.05(+1.23%)
Oct 10, 2002
3.878
3.940
3.797
3.940
809,464
+0.02(+0.47%)
Oct 09, 2002
4.070
4.077
3.921
3.921
581,009
-0.14(-3.39%)
Oct 08, 2002
4.058
4.070
3.983
4.059
342,078
-0.01(-0.18%)
Oct 07, 2002
4.114
4.130
4.047
4.067
368,671
-0.06(-1.56%)
Oct 04, 2002
4.213
4.215
4.130
4.131
255,853
-0.07(-1.65%)
Oct 03, 2002
4.219
4.227
4.191
4.201
200,653
-0.01(-0.27%)
Oct 02, 2002
4.244
4.259
4.209
4.212
236,110
-0.04(-0.96%)
Oct 01, 2002
4.250
4.259
4.196
4.253
261,091
+0.01(+0.35%)
Sep 30, 2002
4.244
4.264
4.214
4.238
280,834
-0.01(-0.15%)
Sep 27, 2002
4.337
4.342
4.244
4.244
375,520
-0.12(-2.84%)
Sep 26, 2002
4.250
4.368
4.250
4.368
3,505,397
+0.13(+2.95%)
Sep 25, 2002
4.220
4.260
4.219
4.243
356,986
+0.02(+0.38%)
Sep 24, 2002
4.203
4.238
4.202
4.227
583,830
+0.02(+0.41%)
Sep 23, 2002
4.250
4.250
4.183
4.209
328,379
-0.06(-1.40%)
Sep 20, 2002
4.201
4.269
4.170
4.269
706,720
+0.11(+2.66%)
Sep 19, 2002
4.193
4.215
4.158
4.158
222,008
-0.05(-1.12%)
Sep 18, 2002
4.201
4.220
4.170
4.206
231,678
+0.02(+0.56%)
Sep 17, 2002
4.225
4.232
4.181
4.182
277,208
-0.03(-0.82%)
Sep 16, 2002
4.225
4.225
4.183
4.217
163,988
-0.01(-0.21%)
Sep 13, 2002
4.188
4.225
4.157
4.225
203,877
+0.06(+1.37%)
Sep 12, 2002
4.194
4.202
4.141
4.168
204,682
-0.01(-0.18%)
Sep 11, 2002
4.176
4.189
4.156
4.176
215,158
+0.01(+0.15%)
Sep 10, 2002
4.182
4.182
4.147
4.170
201,056
+0.00(+0.03%)
Sep 09, 2002
4.182
4.201
4.160
4.168
341,272
-0.03(-0.77%)
Sep 06, 2002
4.170
4.201
4.157
4.201
209,115
+0.06(+1.50%)
Sep 05, 2002
4.201
4.206
4.126
4.139
220,799
-0.05(-1.30%)
Sep 04, 2002
4.108
4.194
4.108
4.193
309,844
+0.05(+1.17%)
Sep 03, 2002
4.194
4.194
4.142
4.145
370,282
-0.05(-1.18%)
Aug 30, 2002
4.219
4.234
4.194
4.194
315,082
-0.02(-0.59%)
Aug 29, 2002
4.207
4.244
4.175
4.219
408,560
-0.02(-0.58%)
Aug 28, 2002
4.170
4.250
4.170
4.244
417,424
+0.08(+1.94%)
Aug 27, 2002
4.244
4.247
4.163
4.163
391,234
-0.06(-1.32%)
Aug 26, 2002
4.148
4.219
4.139
4.219
1,893,720
+0.07(+1.77%)
Aug 23, 2002
4.170
4.177
4.135
4.146
206,697
-0.01(-0.27%)
Aug 22, 2002
4.170
4.186
4.096
4.157
355,374
-0.02(-0.45%)
Aug 21, 2002
4.145
4.182
4.108
4.176
270,358
+0.06(+1.36%)
Aug 20, 2002
4.139
4.144
4.108
4.120
257,868
-0.06(-1.48%)
Aug 16, 2002
4.148
4.182
4.145
4.182
279,625
+0.04(+1.05%)
Aug 15, 2002
4.148
4.157
4.104
4.139
298,563
+0.00(+0.00%)
Aug 14, 2002
4.070
4.139
4.039
4.139
261,091
+0.09(+2.21%)
Aug 13, 2002
4.126
4.156
4.045
4.049
302,189
-0.08(-1.86%)
Aug 12, 2002
4.140
4.152
4.090
4.126
309,844
-0.04(-1.04%)
Aug 07, 2002
4.083
4.170
4.068
4.170
401,307
+0.09(+2.13%)
Aug 06, 2002
4.014
4.083
4.007
4.083
390,025
+0.09(+2.17%)
Aug 05, 2002
4.033
4.042
3.956
3.996
405,739
-0.06(-1.38%)
Aug 02, 2002
4.176
4.176
4.033
4.052
390,831
-0.11(-2.68%)
Aug 01, 2002
4.163
4.186
4.120
4.163
512,513
-0.03(-0.74%)
Jul 31, 2002
4.108
4.201
4.089
4.194
1,115,683
+0.06(+1.50%)
Jul 30, 2002
4.114
4.145
4.044
4.132
1,422,305
-0.01(-0.30%)
Jul 29, 2002
4.096
4.146
4.072
4.145
1,263,554
+0.05(+1.24%)
Jul 26, 2002
3.897
4.106
3.878
4.094
1,292,162
+0.29(+7.63%)
Jul 25, 2002
3.673
3.803
3.611
3.803
1,010,521
+0.13(+3.55%)
Jul 24, 2002
3.549
3.673
3.338
3.673
1,652,774
+0.03(+0.85%)
Jul 23, 2002
3.971
3.983
3.599
3.642
5,358,826
-0.34(-8.57%)
Jul 22, 2002
4.021
4.064
3.976
3.983
1,371,940
-0.04(-0.96%)
Jul 19, 2002
4.079
4.079
4.018
4.022
2,456,598
-0.17(-3.97%)
Jul 17, 2002
4.213
4.260
4.132
4.188
332,005
+0.02(+0.51%)
Jul 12, 2002
4.213
4.273
4.157
4.167
352,554
-0.06(-1.38%)
Jul 11, 2002
4.374
4.374
4.120
4.225
616,869
-0.16(-3.73%)
Jul 10, 2002
4.441
4.461
4.348
4.389
344,898
-0.02(-0.48%)
Jul 09, 2002
4.377
4.410
4.377
4.410
371,894
+0.03(+0.68%)
Jul 08, 2002
4.424
4.424
4.381
4.381
336,437
-0.04(-0.98%)
Jul 05, 2002
4.362
4.466
4.362
4.424
136,589
+0.04(+0.99%)
Jul 04, 2002
4.424
4.449
4.318
4.381
341,272
+0.00(+0.00%)
Jul 03, 2002
4.424
4.449
4.318
4.381
341,272
-0.05(-1.07%)
Jul 02, 2002
4.467
4.486
4.393
4.428
591,888
-0.09(-1.98%)
Jul 01, 2002
4.604
4.604
4.510
4.517
363,433
-0.06(-1.41%)
Jun 28, 2002
4.536
4.590
4.523
4.582
742,177
+0.05(+1.01%)
Jun 27, 2002
4.461
4.536
4.456
4.536
336,034
+0.04(+0.83%)
Jun 26, 2002
4.446
4.498
4.435
4.498
329,990
+0.05(+1.17%)
Jun 25, 2002
4.480
4.510
4.441
4.446
370,282
+0.01(+0.31%)
Jun 21, 2002
4.393
4.466
4.385
4.433
462,551
+0.07(+1.62%)
Jun 20, 2002
4.331
4.403
4.312
4.362
302,189
+0.05(+1.15%)
Jun 19, 2002
4.328
4.398
4.306
4.312
381,564
-0.02(-0.57%)
Jun 18, 2002
4.325
4.393
4.322
4.337
385,593
+0.00(+0.03%)
Jun 17, 2002
4.310
4.342
4.302
4.336
319,514
+0.04(+1.01%)
Jun 14, 2002
4.256
4.300
4.214
4.292
286,072
+0.02(+0.55%)
Jun 12, 2002
4.188
4.269
4.188
4.269
359,403
+0.05(+1.18%)
Jun 11, 2002
4.182
4.244
4.182
4.219
303,398
+0.05(+1.13%)
Jun 10, 2002
4.182
4.219
4.171
4.172
243,363
-0.02(-0.44%)
Jun 07, 2002
4.219
4.219
4.157
4.191
255,047
-0.02(-0.41%)
Jun 06, 2002
4.238
4.249
4.207
4.208
223,217
-0.04(-0.93%)
Jun 05, 2002
4.256
4.256
4.220
4.248
215,561
-0.01(-0.20%)
May 31, 2002
4.300
4.312
4.256
4.256
282,446
+0.00(+0.00%)
May 28, 2002
4.220
4.269
4.175
4.256
251,421
+0.04(+0.88%)
May 27, 2002
4.207
4.274
4.196
4.219
284,058
+0.00(+0.00%)
May 24, 2002
4.207
4.274
4.196
4.219
284,058
-0.00(-0.12%)
May 23, 2002
4.188
4.219
4.137
4.224
284,058
+0.05(+1.31%)
May 22, 2002
4.170
4.191
4.157
4.170
228,052
+0.01(+0.15%)
May 21, 2002
4.176
4.176
4.135
4.163
203,474
+0.00(+0.00%)
May 20, 2002
4.163
4.193
4.139
4.163
157,944
+0.01(+0.21%)
May 17, 2002
4.163
4.170
4.134
4.155
173,255
-0.01(-0.21%)
May 16, 2002
4.194
4.201
4.155
4.163
225,231
-0.04(-1.03%)
May 15, 2002
4.170
4.207
4.152
4.207
215,158
+0.06(+1.35%)
May 14, 2002
4.101
4.161
4.083
4.151
258,271
+0.03(+0.78%)
May 13, 2002
4.089
4.130
4.080
4.119
252,227
+0.02(+0.42%)
May 10, 2002
4.163
4.163
4.090
4.101
315,485
-0.04(-1.05%)
May 09, 2002
4.120
4.188
4.109
4.145
299,771
+0.02(+0.45%)
May 08, 2002
4.176
4.194
4.095
4.126
2,739,851
-0.04(-0.86%)
May 07, 2002
4.213
4.213
4.132
4.162
340,466
-0.03(-0.65%)
May 06, 2002
4.238
4.244
4.183
4.189
250,212
-0.04(-0.94%)
May 03, 2002
4.250
4.265
4.212
4.229
284,461
-0.02(-0.50%)
May 02, 2002
4.192
4.274
4.188
4.250
294,936
+0.06(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.