Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.010
2.020
2.010
2.020
800
-0.00(-0.00%)
Apr 27, 2018
2.020
2.020
2.020
2.020
600
+0.01(+0.50%)
Apr 25, 2018
2.010
2.010
2.010
0
-0.08(-3.61%)
Apr 24, 2018
2.085
2.085
2.085
2.085
450
+0.05(+2.27%)
Apr 20, 2018
2.039
2.039
2.039
0
-0.05(-2.44%)
Apr 19, 2018
2.020
2.099
2.020
2.090
1,140
-0.01(-0.48%)
Apr 17, 2018
2.100
2.100
2.100
0
+0.00(+0.00%)
Apr 16, 2018
2.070
2.150
2.070
2.100
1,426
+0.08(+3.96%)
Apr 13, 2018
2.010
2.020
2.010
2.020
609
+0.01(+0.50%)
Apr 12, 2018
2.010
2.010
2.010
2.010
300
-0.09(-4.28%)
Apr 11, 2018
2.100
2.100
2.100
2.100
200
+0.09(+4.47%)
Apr 09, 2018
2.010
2.010
2.010
0
-0.01(-0.50%)
Apr 06, 2018
1.880
2.020
1.880
2.020
300
-0.03(-1.46%)
Apr 05, 2018
2.050
2.050
2.050
2.050
1,587
-0.05(-2.38%)
Apr 04, 2018
2.100
2.100
2.100
2.100
1,600
+0.04(+1.94%)
Apr 03, 2018
2.175
2.175
2.029
2.060
700
-0.04(-1.90%)
Mar 29, 2018
2.100
2.100
2.100
50
-0.01(-0.26%)
Mar 28, 2018
2.250
2.250
1.960
2.105
2,200
-0.05(-2.33%)
Mar 27, 2018
2.150
2.156
2.150
2.156
700
-0.04(-2.01%)
Mar 26, 2018
2.200
2.200
2.200
2.200
2,000
+0.14(+6.79%)
Mar 21, 2018
2.060
2.060
2.060
0
+0.00(+0.00%)
Mar 20, 2018
2.109
2.109
2.060
2.060
2,000
+0.00(+0.00%)
Mar 19, 2018
2.060
2.060
2.060
2.060
1,800
-0.06(-2.83%)
Mar 16, 2018
2.080
2.225
2.080
2.120
800
+0.02(+0.96%)
Mar 15, 2018
2.100
2.100
2.100
2.100
195
-0.00(-0.00%)
Mar 14, 2018
2.060
2.100
2.060
2.100
1,100
+0.08(+3.96%)
Mar 13, 2018
2.104
2.104
2.020
2.020
600
+0.00(+0.00%)
Mar 12, 2018
2.020
2.020
2.020
2.020
500
-0.01(-0.30%)
Mar 09, 2018
2.040
2.050
2.010
2.026
2,400
-0.02(-1.17%)
Mar 08, 2018
2.070
2.070
2.050
2.050
3,345
+0.03(+1.48%)
Mar 07, 2018
2.010
2.020
2.010
2.020
1,000
+0.01(+0.50%)
Mar 06, 2018
2.030
2.030
2.010
2.010
2,600
-0.02(-0.99%)
Mar 05, 2018
2.010
2.110
2.010
2.030
1,100
-0.02(-0.73%)
Mar 02, 2018
2.110
2.110
2.010
2.045
1,304
+0.03(+1.74%)
Mar 01, 2018
2.010
2.010
2.010
2.010
500
+0.00(+0.00%)
Feb 28, 2018
2.010
2.010
2.010
2.010
500
+0.00(+0.00%)
Feb 26, 2018
2.010
2.010
2.010
10
+0.00(+0.00%)
Feb 23, 2018
2.030
2.030
2.010
2.010
3,289
-0.02(-0.99%)
Feb 22, 2018
2.400
2.400
2.030
2.030
950
-0.17(-7.77%)
Feb 21, 2018
2.201
2.201
2.201
2.201
312
+0.17(+8.42%)
Feb 20, 2018
2.030
2.030
2.030
2.030
1,030
+0.00(+0.00%)
Feb 16, 2018
2.030
2.030
2.030
0
+0.00(+0.00%)
Feb 15, 2018
2.030
2.030
2.030
2.030
505
+0.01(+0.49%)
Feb 14, 2018
2.010
2.020
2.010
2.020
830
+0.01(+0.50%)
Feb 13, 2018
2.010
2.072
2.010
2.010
1,500
+0.00(+0.00%)
Feb 09, 2018
2.010
2.010
2.010
0
-0.18(-8.22%)
Feb 06, 2018
2.190
2.190
2.190
0
-0.11(-4.78%)
Feb 02, 2018
2.300
2.300
2.300
19
-0.05(-2.13%)
Feb 01, 2018
2.340
2.440
2.340
2.350
4,600
+0.09(+3.98%)
Jan 31, 2018
2.239
2.360
2.239
2.260
5,841
+0.03(+1.35%)
Jan 30, 2018
2.291
2.320
2.230
2.230
4,800
-0.05(-2.19%)
Jan 29, 2018
2.400
2.520
2.280
2.280
16,175
-0.28(-10.94%)
Jan 26, 2018
2.571
2.573
2.560
2.560
1,162
-0.02(-0.69%)
Jan 25, 2018
2.520
2.578
2.520
2.578
2,563
+0.02(+0.90%)
Jan 24, 2018
2.610
2.610
2.555
2.555
416
+0.15(+6.45%)
Jan 23, 2018
2.400
2.400
2.400
2.400
250
-0.20(-7.63%)
Jan 22, 2018
2.410
2.598
2.410
2.598
937
+0.09(+3.71%)
Jan 19, 2018
2.613
2.620
2.506
2.506
2,663
-0.09(-3.63%)
Jan 18, 2018
2.640
2.640
2.600
2.600
3,600
-0.08(-2.85%)
Jan 17, 2018
2.590
2.880
2.513
2.676
4,200
-0.27(-9.28%)
Jan 16, 2018
2.920
3.000
2.920
2.950
6,895
+0.04(+1.41%)
Jan 12, 2018
2.909
2.909
2.909
0
+0.09(+3.16%)
Jan 09, 2018
2.820
2.820
2.820
0
+0.00(+0.00%)
Jan 08, 2018
2.750
2.890
2.750
2.820
3,650
+0.07(+2.55%)
Jan 05, 2018
2.430
2.920
2.430
2.750
12,580
+0.16(+6.18%)
Jan 04, 2018
2.600
2.900
2.550
2.590
7,628
-0.01(-0.38%)
Jan 03, 2018
2.900
2.900
2.407
2.600
5,780
-0.29(-10.03%)
Jan 02, 2018
2.890
2.510
2.890
2,758
+0.38(+15.13%)
Dec 29, 2017
2.510
2.510
2.510
0
-0.19(-7.03%)
Dec 27, 2017
2.700
2.700
2.700
0
+0.00(+0.00%)
Dec 22, 2017
2.700
2.700
2.700
40
+0.12(+4.65%)
Dec 21, 2017
2.530
2.635
2.500
2.580
11,912
+0.00(+0.00%)
Dec 20, 2017
2.570
2.647
2.530
2.580
6,159
-0.09(-3.37%)
Dec 19, 2017
2.630
2.856
2.630
2.670
10,765
-0.05(-1.84%)
Dec 18, 2017
2.710
2.760
2.710
2.720
2,439
-0.07(-2.48%)
Dec 15, 2017
2.700
2.789
2.700
2.789
2,880
+0.04(+1.33%)
Dec 14, 2017
2.950
2.950
2.700
2.752
2,045
-0.20(-6.69%)
Dec 13, 2017
2.705
2.960
2.705
2.950
2,963
+0.00(+0.00%)
Dec 12, 2017
2.940
2.950
2.870
2.950
624
+0.06(+2.08%)
Dec 11, 2017
2.890
2.890
2.890
2.890
135
+0.05(+1.86%)
Dec 08, 2017
2.980
3.000
2.837
2.837
4,080
-0.15(-5.11%)
Dec 07, 2017
2.980
3.000
2.980
2.990
683
+0.04(+1.36%)
Dec 06, 2017
2.950
2.950
2.950
2.950
200
+0.00(+0.00%)
Dec 05, 2017
2.860
3.000
2.848
2.950
9,901
+0.15(+5.36%)
Dec 04, 2017
3.000
3.150
2.730
2.800
10,244
-0.20(-6.67%)
Dec 01, 2017
2.985
3.010
2.974
3.000
4,605
+0.03(+1.13%)
Nov 30, 2017
2.741
3.000
2.700
2.966
2,715
-0.02(-0.67%)
Nov 28, 2017
2.986
2.986
2.986
30
+0.17(+5.90%)
Nov 27, 2017
2.709
2.820
2.700
2.820
1,957
+0.06(+2.17%)
Nov 24, 2017
2.800
2.810
2.730
2.760
4,969
-0.15(-5.19%)
Nov 22, 2017
2.899
2.920
2.899
2.911
2,420
-0.11(-3.65%)
Nov 21, 2017
2.910
3.022
2.900
3.022
1,857
-0.03(-0.93%)
Nov 20, 2017
3.200
3.215
3.050
3.050
10,601
-0.23(-6.87%)
Nov 17, 2017
3.299
3.300
3.183
3.275
5,751
-0.02(-0.75%)
Nov 16, 2017
2.730
3.500
2.730
3.300
12,940
+0.29(+9.55%)
Nov 15, 2017
4.000
4.000
3.012
3.012
11,517
-0.79(-20.73%)
Nov 14, 2017
4.000
4.100
3.790
3.800
10,389
-0.27(-6.63%)
Nov 13, 2017
4.050
4.200
4.000
4.070
9,611
+0.07(+1.75%)
Nov 09, 2017
4.000
4.000
4.000
75
+0.00(+0.00%)
Nov 08, 2017
4.080
4.220
4.000
4.000
5,855
-0.07(-1.83%)
Nov 07, 2017
4.170
4.253
3.890
4.074
9,103
-0.10(-2.31%)
Nov 06, 2017
4.490
5.050
4.095
4.171
15,256
+0.17(+4.27%)
Nov 03, 2017
3.490
4.499
3.490
4.000
24,445
+0.51(+14.62%)
Nov 02, 2017
3.490
3.510
3.490
3.490
530
-0.02(-0.48%)
Nov 01, 2017
3.200
3.507
3.200
3.507
3,800
+0.53(+17.68%)
Oct 31, 2017
3.250
3.250
2.980
2.980
530
-0.22(-6.88%)
Oct 30, 2017
3.200
3.200
3.200
3.200
658
-0.22(-6.44%)
Oct 25, 2017
3.420
3.420
3.420
10
-0.01(-0.29%)
Oct 24, 2017
3.430
3.430
3.430
3.430
2,000
+0.23(+7.18%)
Oct 23, 2017
3.526
3.526
3.200
3.200
6,810
-0.23(-6.71%)
Oct 20, 2017
3.350
3.430
3.350
3.430
1,250
+0.06(+1.78%)
Oct 18, 2017
3.370
3.370
3.370
5
-0.30(-8.21%)
Oct 17, 2017
3.696
3.850
3.671
3.671
7,592
+0.11(+3.13%)
Oct 16, 2017
3.500
3.624
3.500
3.560
5,951
+0.29(+8.99%)
Oct 13, 2017
3.240
3.280
3.240
3.266
2,777
+0.10(+3.31%)
Oct 12, 2017
2.950
3.500
2.950
3.162
1,025
+0.11(+3.66%)
Oct 11, 2017
3.050
3.055
3.050
3.050
2,854
+0.01(+0.33%)
Oct 10, 2017
3.000
3.050
3.000
3.040
775
-0.06(-1.94%)
Oct 09, 2017
2.759
3.100
2.750
3.100
6,284
+0.44(+16.54%)
Oct 06, 2017
2.455
2.900
2.455
2.660
5,800
+0.21(+8.57%)
Oct 05, 2017
2.450
2.450
2.450
2.450
102
+0.05(+2.08%)
Oct 04, 2017
2.412
2.424
2.400
2.400
650
+0.10(+4.35%)
Oct 03, 2017
2.300
2.300
2.300
2.300
212
+0.00(+0.00%)
Oct 02, 2017
2.580
2.580
2.300
2.300
2,721
+0.00(+0.00%)
Sep 29, 2017
2.550
2.630
2.150
2.300
4,720
-0.33(-12.66%)
Sep 25, 2017
2.633
50
-0.07(-2.47%)
Sep 22, 2017
2.750
3.082
2.700
2.700
697
+0.20(+8.00%)
Sep 21, 2017
2.500
2.500
2.500
2.500
301
-0.05(-1.96%)
Sep 20, 2017
2.550
2.550
2.550
2.550
6,622
-0.21(-7.61%)
Sep 19, 2017
2.750
2.760
2.690
2.760
2,100
+0.02(+0.73%)
Sep 18, 2017
2.800
2.800
2.700
2.740
3,611
-0.06(-2.14%)
Sep 15, 2017
3.081
3.081
2.800
2.800
3,289
-0.20(-6.67%)
Sep 14, 2017
3.000
3.000
3.000
3.000
601
+0.00(+0.00%)
Sep 13, 2017
3.000
3.000
3.000
3.000
353
+0.00(+0.00%)
Sep 12, 2017
3.007
3.007
3.007
3.000
733
-0.01(-0.33%)
Sep 11, 2017
3.020
3.020
3.010
3.010
239
-0.04(-1.31%)
Sep 08, 2017
3.290
3.290
3.000
3.050
1,941
+0.00(+0.00%)
Sep 07, 2017
3.050
3.050
3.000
3.050
1,010
-0.02(-0.65%)
Sep 06, 2017
3.000
3.070
3.000
3.070
1,020
+0.02(+0.59%)
Sep 05, 2017
3.000
3.290
3.000
3.052
3,083
+0.05(+1.73%)
Sep 01, 2017
3.000
2.993
3.000
967
-0.00(-0.00%)
Aug 31, 2017
3.010
3.010
3.000
3.000
725
-0.14(-4.40%)
Aug 30, 2017
3.000
3.000
3.000
3.138
1,050
+0.11(+3.74%)
Aug 29, 2017
3.000
3.100
3.000
3.025
1,100
+0.02(+0.83%)
Aug 28, 2017
3.150
3.160
3.000
3.000
1,250
-0.25(-7.69%)
Aug 25, 2017
3.350
3.350
3.250
3.250
400
-0.10(-2.99%)
Aug 23, 2017
3.350
3.350
3.350
0
+0.09(+2.76%)
Aug 22, 2017
3.260
3.260
3.260
3.260
600
-0.64(-16.41%)
Aug 18, 2017
3.900
3.900
3.900
0
+0.12(+3.17%)
Aug 17, 2017
3.780
3.780
3.780
3.780
100
-0.22(-5.50%)
Aug 09, 2017
4.000
4.000
4.000
0
+0.51(+14.61%)
Aug 08, 2017
3.340
3.490
3.340
3.490
450
+0.24(+7.38%)
Aug 07, 2017
3.250
3.250
3.250
3.250
1,000
-0.20(-5.80%)
Aug 04, 2017
3.291
3.450
3.291
3.450
1,300
+0.19(+5.83%)
Aug 03, 2017
3.260
3.260
3.260
3.260
250
+0.16(+5.16%)
Aug 02, 2017
3.100
3.100
3.100
3.100
200
-0.10(-3.11%)
Aug 01, 2017
3.200
3.276
3.000
3.199
1,530
-0.20(-5.99%)
Jul 31, 2017
3.420
3.420
3.403
3.403
210
-0.44(-11.37%)
Jul 27, 2017
3.840
3.840
3.840
0
-0.06(-1.54%)
Jul 26, 2017
3.900
3.900
3.900
3.900
400
-0.08(-2.01%)
Jul 25, 2017
3.740
3.980
3.503
3.980
7,130
+0.25(+6.70%)
Jul 24, 2017
3.500
3.730
3.500
3.730
600
+0.23(+6.57%)
Jul 20, 2017
3.500
3.500
3.500
0
-0.27(-7.21%)
Jul 19, 2017
3.772
3.772
3.772
3.772
551
-0.06(-1.61%)
Jul 18, 2017
3.850
3.850
3.834
3.834
3,050
-0.07(-1.68%)
Jul 17, 2017
3.900
3.900
3.897
3.899
450
+0.10(+2.61%)
Jul 14, 2017
3.800
3.800
3.780
3.800
650
+0.11(+2.98%)
Jul 13, 2017
4.200
4.220
3.510
3.690
18,423
-0.48(-11.40%)
Jul 12, 2017
4.150
4.230
4.100
4.165
5,225
-0.63(-13.23%)
Jul 11, 2017
4.830
4.830
4.750
4.800
9,040
+0.01(+0.31%)
Jul 10, 2017
4.760
4.785
4.760
4.785
900
+0.19(+4.03%)
Jul 07, 2017
4.410
4.600
4.350
4.600
2,139
-0.04(-0.76%)
Jul 06, 2017
4.760
4.767
4.520
4.635
2,550
-0.09(-2.01%)
Jul 05, 2017
5.435
5.435
4.640
4.730
5,650
-0.50(-9.56%)
Jul 03, 2017
5.230
5.230
5.230
5.230
239
+0.01(+0.22%)
Jun 30, 2017
5.225
5.225
5.150
5.218
1,300
-0.08(-1.44%)
Jun 29, 2017
5.295
5.295
5.295
5.295
100
+0.09(+1.77%)
Jun 28, 2017
5.203
5.203
5.203
5.203
166
+0.15(+3.03%)
Jun 27, 2017
5.200
5.200
5.050
5.050
1,400
-0.14(-2.70%)
Jun 26, 2017
5.300
5.300
5.050
5.190
400
+0.06(+1.18%)
Jun 23, 2017
5.243
5.243
4.640
5.130
3,235
-0.15(-2.87%)
Jun 22, 2017
5.090
5.285
5.090
5.281
900
+0.02(+0.40%)
Jun 21, 2017
5.300
5.300
5.070
5.260
500
+0.00(+0.00%)
Jun 20, 2017
5.530
5.600
5.260
5.260
2,700
-0.26(-4.76%)
Jun 19, 2017
5.550
5.550
5.250
5.523
976
-0.16(-2.79%)
Jun 16, 2017
5.650
5.681
5.500
5.681
2,475
-0.00(-0.01%)
Jun 15, 2017
5.690
5.700
5.660
5.682
2,591
-0.01(-0.14%)
Jun 14, 2017
5.800
5.800
5.500
5.690
11,375
-0.24(-4.10%)
Jun 13, 2017
6.035
6.035
5.933
5.933
2,000
-0.07(-1.12%)
Jun 12, 2017
6.000
6.080
5.956
6.000
2,000
-0.08(-1.32%)
Jun 09, 2017
6.390
6.390
6.000
6.080
915
+0.08(+1.33%)
Jun 08, 2017
6.090
6.090
6.000
6.000
300
-0.10(-1.64%)
Jun 07, 2017
5.700
6.198
5.700
6.100
1,800
+0.44(+7.77%)
Jun 06, 2017
6.294
6.294
5.660
5.660
2,162
-0.64(-10.16%)
Jun 05, 2017
6.300
6.420
6.290
6.300
1,400
+0.10(+1.61%)
Jun 02, 2017
6.280
6.280
6.200
6.200
790
-0.07(-1.12%)
Jun 01, 2017
6.550
6.550
6.000
6.270
2,115
-0.28(-4.27%)
May 31, 2017
6.690
6.700
6.550
6.550
924
-0.14(-2.15%)
May 30, 2017
6.880
6.880
6.590
6.694
6,150
-0.20(-2.85%)
May 26, 2017
6.890
6.890
6.730
6.890
768
+0.00(+0.05%)
May 25, 2017
6.887
6.887
6.887
6.887
1,011
-0.08(-1.20%)
May 24, 2017
6.990
6.990
6.970
6.970
447
-0.01(-0.14%)
May 23, 2017
7.010
7.010
6.980
6.980
447
+0.00(+0.00%)
May 22, 2017
6.980
6.990
6.980
6.980
400
-0.07(-0.99%)
May 19, 2017
7.233
7.233
7.000
7.050
26,300
+0.09(+1.29%)
May 18, 2017
6.940
7.050
6.890
6.960
6,749
+0.09(+1.34%)
May 17, 2017
7.093
7.093
6.600
6.868
730
-0.23(-3.17%)
May 16, 2017
7.300
7.300
7.093
7.093
2,200
-0.45(-5.96%)
May 15, 2017
7.530
7.550
7.530
7.543
696
+0.35(+4.90%)
May 12, 2017
7.270
7.287
7.070
7.190
5,500
-0.25(-3.36%)
May 11, 2017
7.250
7.460
7.250
7.440
3,990
-0.21(-2.75%)
May 10, 2017
7.500
7.990
7.270
7.650
3,875
-0.20(-2.55%)
May 09, 2017
8.000
8.000
7.800
7.850
4,100
-0.05(-0.63%)
May 08, 2017
8.050
8.090
7.900
7.900
5,800
-0.14(-1.76%)
May 05, 2017
8.045
8.050
8.036
8.042
1,000
+0.01(+0.15%)
May 04, 2017
8.040
8.050
8.025
8.030
3,900
+0.01(+0.08%)
May 03, 2017
8.050
8.050
8.024
8.024
1,050
+0.04(+0.55%)
May 02, 2017
8.050
8.050
7.868
7.980
8,051
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.