Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.500
1.550
1.500
1.550
6,483
+0.06(+4.03%)
Apr 29, 2020
1.520
1.520
1.410
1.490
13,269
+0.02(+1.36%)
Apr 28, 2020
1.490
1.490
1.430
1.470
2,062
+0.00(+0.00%)
Apr 27, 2020
1.450
1.490
1.450
1.470
1,652
+0.03(+2.08%)
Apr 24, 2020
1.440
1.440
1.440
1.440
200
+0.00(+0.00%)
Apr 23, 2020
1.410
1.443
1.390
1.440
3,068
+0.09(+6.67%)
Apr 22, 2020
1.440
1.440
1.350
1.350
1,590
+0.12(+9.77%)
Apr 21, 2020
1.000
1.230
1.000
1.230
1,165
-0.09(-6.83%)
Apr 20, 2020
1.310
1.360
1.310
1.320
1,609
-0.07(-5.04%)
Apr 17, 2020
1.450
1.450
1.390
1.390
1,000
+0.05(+3.73%)
Apr 16, 2020
1.402
1.440
1.340
1.340
4,944
+0.05(+3.88%)
Apr 15, 2020
1.300
1.331
1.290
1.290
2,501
+0.05(+4.03%)
Apr 14, 2020
1.260
1.300
1.220
1.240
3,429
-0.11(-8.15%)
Apr 13, 2020
1.350
1.350
1.278
1.350
815
+0.10(+8.00%)
Apr 09, 2020
1.300
1.300
1.250
1.250
1,200
-0.05(-3.85%)
Apr 08, 2020
1.380
1.380
1.300
1.300
1,994
+0.01(+0.78%)
Apr 07, 2020
1.320
1.350
1.290
1.290
1,904
-0.04(-3.01%)
Apr 06, 2020
1.320
1.360
1.300
1.330
3,000
+0.09(+7.33%)
Apr 03, 2020
1.252
1.268
1.214
1.239
2,400
+0.04(+3.28%)
Apr 02, 2020
1.300
1.300
1.200
1.200
1,401
+0.01(+0.83%)
Apr 01, 2020
1.290
1.296
1.190
1.190
3,634
-0.01(-0.83%)
Mar 31, 2020
1.240
1.240
1.200
1.200
800
+0.05(+4.34%)
Mar 30, 2020
1.190
1.220
1.140
1.150
6,461
-0.02(-1.70%)
Mar 27, 2020
1.170
1.170
1.170
1.170
300
+0.06(+5.40%)
Mar 26, 2020
1.120
1.130
1.070
1.110
2,011
+0.12(+12.36%)
Mar 25, 2020
0.9700
1.010
0.9600
0.9880
8,544
-0.00(-0.40%)
Mar 24, 2020
1.080
1.084
0.9912
0.9920
2,952
+0.06(+6.67%)
Mar 23, 2020
0.9800
0.9800
0.9300
0.9300
1,082
+0.12(+14.81%)
Mar 20, 2020
0.8995
0.8995
0.8100
0.8100
6,700
-0.04(-5.14%)
Mar 19, 2020
0.9900
0.9900
0.7627
0.8539
6,456
-0.09(-9.16%)
Mar 18, 2020
0.9800
0.9900
0.9300
0.9400
3,122
+0.00(+0.00%)
Mar 17, 2020
0.9900
1.010
0.9400
0.9400
3,597
-0.05(-5.05%)
Mar 16, 2020
1.060
1.100
0.9400
0.9900
5,282
-0.14(-12.39%)
Mar 13, 2020
1.140
1.140
0.9800
1.130
7,900
-0.02(-1.74%)
Mar 12, 2020
1.450
1.507
1.025
1.150
6,928
-0.24(-17.27%)
Mar 11, 2020
1.470
1.470
1.190
1.390
7,232
-0.09(-6.08%)
Mar 10, 2020
1.400
1.573
1.390
1.480
13,090
+0.12(+9.23%)
Mar 09, 2020
1.380
1.380
1.330
1.355
4,024
-0.02(-1.80%)
Mar 06, 2020
1.400
1.400
1.327
1.380
25,500
-0.12(-8.01%)
Mar 05, 2020
1.430
1.500
1.370
1.500
3,345
-0.02(-1.32%)
Mar 04, 2020
1.500
1.540
1.500
1.520
16,738
+0.05(+3.72%)
Mar 03, 2020
1.640
1.640
1.420
1.466
17,914
+0.08(+5.43%)
Mar 02, 2020
1.100
1.390
1.030
1.390
50,173
+0.32(+29.91%)
Feb 28, 2020
1.130
1.181
0.8105
1.070
34,000
-0.14(-11.88%)
Feb 27, 2020
1.230
1.236
1.186
1.214
5,688
-0.08(-5.88%)
Feb 26, 2020
1.120
1.410
1.080
1.290
69,877
+0.07(+5.75%)
Feb 25, 2020
1.370
1.421
1.200
1.220
28,352
-0.21(-14.69%)
Feb 24, 2020
1.420
1.435
1.410
1.430
1,936
+0.01(+0.39%)
Feb 21, 2020
1.400
1.424
1.390
1.424
1,400
-0.02(-1.08%)
Feb 20, 2020
1.490
1.490
1.330
1.440
7,712
+0.03(+2.30%)
Feb 19, 2020
1.290
1.440
1.290
1.408
7,453
+0.05(+3.71%)
Feb 18, 2020
1.260
1.357
1.260
1.357
16,721
-0.03(-2.00%)
Feb 14, 2020
1.230
1.385
1.150
1.385
22,600
+0.19(+15.42%)
Feb 13, 2020
1.440
1.440
1.200
1.200
3,938
-0.18(-13.25%)
Feb 12, 2020
1.390
1.399
1.340
1.383
25,255
+0.00(+0.24%)
Feb 11, 2020
1.200
1.380
1.180
1.380
47,399
+0.21(+18.22%)
Feb 10, 2020
1.190
1.230
1.150
1.167
17,149
+0.02(+2.06%)
Feb 07, 2020
1.220
1.260
1.090
1.144
36,800
+0.02(+2.12%)
Feb 06, 2020
1.490
1.720
1.000
1.120
182,157
-0.65(-36.72%)
Feb 05, 2020
1.970
2.380
1.760
1.770
343,656
-0.05(-2.75%)
Feb 04, 2020
1.300
1.900
1.300
1.820
90,742
+0.49(+36.84%)
Feb 03, 2020
1.380
1.400
1.120
1.330
25,575
+0.11(+9.02%)
Jan 31, 2020
1.040
1.240
1.040
1.220
33,800
+0.17(+16.19%)
Jan 30, 2020
0.9975
1.050
0.9450
1.050
29,393
+0.06(+5.59%)
Jan 29, 2020
0.8400
1.000
0.8400
0.9944
19,809
+0.18(+21.52%)
Jan 28, 2020
0.7407
1.000
0.7407
0.8183
45,209
-0.16(-16.50%)
Jan 27, 2020
0.9300
1.000
0.5600
0.9800
84,950
+0.02(+2.07%)
Jan 24, 2020
0.9500
1.030
0.8844
0.9601
59,800
+0.08(+9.10%)
Jan 23, 2020
0.7000
0.9000
0.7000
0.8800
57,570
+0.18(+25.73%)
Jan 22, 2020
0.6889
0.7300
0.6800
0.6999
21,653
+0.01(+1.73%)
Jan 21, 2020
0.6889
0.7200
0.6800
0.6880
14,874
-0.00(-0.29%)
Jan 17, 2020
0.7000
0.7100
0.6900
0.6900
19,900
+0.03(+4.53%)
Jan 16, 2020
0.7000
0.7761
0.5893
0.6601
39,692
-0.08(-10.80%)
Jan 15, 2020
0.7600
0.8600
0.7400
0.7400
9,633
+0.02(+2.78%)
Jan 14, 2020
0.8000
0.8000
0.7000
0.7200
44,941
-0.05(-6.49%)
Jan 13, 2020
0.7600
0.7900
0.6000
0.7700
141,152
+0.08(+11.59%)
Jan 10, 2020
0.6000
0.7300
0.6000
0.6900
103,400
+0.08(+13.69%)
Jan 09, 2020
0.5800
0.6500
0.5650
0.6069
46,036
+0.06(+10.35%)
Jan 08, 2020
0.5500
0.5700
0.5500
0.5500
12,434
+0.02(+3.77%)
Jan 07, 2020
0.5300
0.5300
0.5300
0.5300
12,915
+0.02(+3.92%)
Jan 06, 2020
0.5248
0.5248
0.5000
0.5100
9,598
+0.01(+2.00%)
Jan 03, 2020
0.5100
0.6000
0.4800
0.5000
29,200
+0.00(+0.00%)
Jan 02, 2020
0.4500
0.5000
0.4000
0.5000
16,221
+0.00(+0.20%)
Dec 31, 2019
0.4343
0.4990
0.4304
0.4990
700
+0.07(+16.75%)
Dec 30, 2019
0.4101
0.4274
0.4101
0.4274
4,300
-0.01(-3.06%)
Dec 27, 2019
0.4649
0.4649
0.4409
0.4409
11,000
-0.01(-2.89%)
Dec 26, 2019
0.4540
0.4540
0.4540
0.4540
408
+0.02(+4.92%)
Dec 24, 2019
0.4327
0.4500
0.4300
0.4327
10,200
-0.02(-5.01%)
Dec 23, 2019
0.4530
0.4955
0.4301
0.4555
4,011
+0.02(+5.34%)
Dec 20, 2019
0.4492
0.4692
0.4301
0.4324
5,600
-0.07(-13.35%)
Dec 19, 2019
0.4999
0.4999
0.4694
0.4990
5,100
+0.03(+6.99%)
Dec 18, 2019
0.4664
0.4664
0.4664
0.4664
1,000
-0.02(-5.01%)
Dec 17, 2019
0.4332
0.5150
0.4332
0.4910
21,601
+0.02(+4.29%)
Dec 16, 2019
0.5290
0.5290
0.4690
0.4708
16,990
+0.02(+4.62%)
Dec 13, 2019
0.5000
0.7499
0.4303
0.4500
127,500
-0.03(-6.62%)
Dec 12, 2019
0.5500
0.5700
0.4799
0.4819
44,456
-0.06(-10.76%)
Dec 11, 2019
0.5026
0.5400
0.5026
0.5400
200
+0.04(+8.00%)
Dec 09, 2019
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Dec 06, 2019
0.5000
0.5000
0.5000
0.5000
100
+0.00(+0.00%)
Dec 05, 2019
0.5000
0.5002
0.4600
0.5000
5,208
-0.00(-0.58%)
Dec 04, 2019
0.5000
0.5122
0.5000
0.5029
3,610
+0.02(+4.53%)
Dec 03, 2019
0.5010
0.5010
0.4801
0.4811
14,141
-0.04(-7.48%)
Dec 02, 2019
0.5200
0.5200
0.5200
0.5200
440
+0.01(+1.23%)
Nov 29, 2019
0.5446
0.5446
0.5010
0.5137
1,400
-0.05(-8.27%)
Nov 27, 2019
0.5600
0.5600
0.5600
0.5600
500
-0.01(-1.29%)
Nov 26, 2019
0.5400
0.5800
0.5400
0.5673
12,830
+0.07(+13.44%)
Nov 25, 2019
0.5459
0.5459
0.5001
0.5001
9,208
-0.03(-5.64%)
Nov 22, 2019
0.5000
0.5300
0.4910
0.5300
25,300
+0.04(+8.16%)
Nov 21, 2019
0.5100
0.5712
0.4900
0.4900
50,916
+0.00(+0.00%)
Nov 20, 2019
0.5000
0.5000
0.4900
0.4900
502
-0.01(-2.00%)
Nov 19, 2019
0.5000
0.5000
0.5000
0.5000
22
+0.00(+0.00%)
Nov 18, 2019
0.5238
0.5238
0.5000
0.5000
1,300
-0.02(-3.38%)
Nov 15, 2019
0.5284
0.5284
0.5175
0.5175
2,100
+0.01(+2.23%)
Nov 14, 2019
0.5062
0.5062
0.5062
0.5062
100
-0.00(-0.78%)
Nov 13, 2019
0.5101
0.5102
0.5100
0.5102
580
+0.00(+0.04%)
Nov 12, 2019
0.5100
0.5100
0.5100
0.5100
1
+0.00(+0.00%)
Nov 11, 2019
0.5101
0.5101
0.5100
0.5100
2,600
-0.01(-1.43%)
Nov 08, 2019
0.5174
0.5174
0.5174
0.5174
400
-0.00(-0.50%)
Nov 07, 2019
0.5200
0.5200
0.5200
0.5200
4,102
+0.03(+6.12%)
Nov 06, 2019
0.4900
0.4900
0.4900
0.4900
261
-0.03(-4.85%)
Nov 05, 2019
0.4900
0.5150
0.4900
0.5150
5,082
+0.01(+1.12%)
Nov 04, 2019
0.5200
0.5245
0.5045
0.5093
7,338
+0.01(+3.01%)
Nov 01, 2019
0.5102
0.5534
0.4944
0.4944
65,500
-0.01(-1.85%)
Oct 31, 2019
0.4999
0.7364
0.4900
0.5037
162,090
+0.01(+2.77%)
Oct 30, 2019
0.4900
0.4935
0.4900
0.4901
3,600
-0.01(-1.96%)
Oct 29, 2019
0.4949
0.5000
0.4949
0.4999
1,027
-0.00(-0.02%)
Oct 28, 2019
0.5176
0.5176
0.4951
0.5000
33,394
-0.04(-7.94%)
Oct 25, 2019
0.5500
0.5990
0.5431
0.5431
47,100
-0.03(-5.22%)
Oct 24, 2019
0.5500
0.5730
0.5500
0.5730
6,140
+0.03(+5.04%)
Oct 23, 2019
0.5500
0.5700
0.5455
0.5455
9,154
-0.02(-3.07%)
Oct 22, 2019
0.5500
0.5628
0.5500
0.5628
4,476
+0.01(+2.35%)
Oct 21, 2019
0.6640
0.6800
0.5120
0.5499
19,469
-0.10(-15.40%)
Oct 18, 2019
0.5999
0.7700
0.5999
0.6500
121,300
+0.08(+14.04%)
Oct 17, 2019
0.5400
0.6137
0.5300
0.5700
24,733
-0.02(-4.07%)
Oct 16, 2019
0.7400
0.7400
0.5561
0.5942
86,971
-0.08(-11.33%)
Oct 15, 2019
0.7000
0.9200
0.5000
0.6701
409,382
+0.01(+1.21%)
Oct 14, 2019
0.6348
0.6621
0.6131
0.6621
16,800
+0.06(+10.55%)
Oct 11, 2019
0.4990
0.6500
0.4800
0.5989
48,300
+0.06(+10.91%)
Oct 10, 2019
0.5400
0.5400
0.5400
0.5400
652
+0.00(+0.00%)
Oct 08, 2019
0.5400
0.5400
0.5400
0
+0.02(+3.85%)
Oct 03, 2019
0.5200
0.5200
0.5200
0
+0.01(+1.96%)
Oct 02, 2019
0.5300
0.5300
0.4800
0.5100
22,000
-0.00(-0.02%)
Oct 01, 2019
0.5310
0.5310
0.5101
0.5101
4,494
-0.02(-3.77%)
Sep 30, 2019
0.5301
0.5301
0.5301
0.5301
500
+0.02(+3.17%)
Sep 27, 2019
0.5100
0.5138
0.5100
0.5138
1,200
+0.01(+2.76%)
Sep 26, 2019
0.5000
0.5100
0.5000
0.5000
7,016
+0.01(+2.06%)
Sep 25, 2019
0.5325
0.5325
0.4899
0.4899
5,586
-0.04(-7.98%)
Sep 24, 2019
0.5350
0.5401
0.5323
0.5324
14,900
+0.00(+0.45%)
Sep 23, 2019
0.5700
0.5700
0.5300
0.5300
19,234
-0.03(-5.51%)
Sep 20, 2019
0.5500
0.5609
0.5500
0.5609
200
+0.01(+1.47%)
Sep 19, 2019
0.5500
0.5528
0.5500
0.5528
5,401
-0.01(-1.29%)
Sep 18, 2019
0.6400
0.6371
0.5500
0.5600
15,214
-0.02(-3.35%)
Sep 17, 2019
0.5939
0.6339
0.5619
0.5794
10,979
+0.04(+7.30%)
Sep 16, 2019
0.5800
0.5800
0.5400
0.5400
500
-0.04(-6.90%)
Sep 13, 2019
0.5200
0.7600
0.5200
0.5800
33,300
+0.07(+14.62%)
Sep 12, 2019
0.5057
0.5200
0.5057
0.5060
5,354
+0.05(+10.02%)
Sep 11, 2019
0.4599
0.4599
0.4599
0.4599
278
+0.00(+0.00%)
Sep 10, 2019
0.4779
0.4799
0.4599
0.4599
3,254
-0.04(-7.09%)
Sep 09, 2019
0.4900
0.4995
0.4900
0.4950
15,148
+0.01(+1.02%)
Sep 06, 2019
0.4900
0.4900
0.4900
0.4900
100
+0.03(+6.52%)
Sep 05, 2019
0.4189
0.4600
0.4189
0.4600
1,739
+0.05(+11.27%)
Sep 04, 2019
0.4100
0.4200
0.4100
0.4134
24,765
+0.02(+4.66%)
Sep 03, 2019
0.3950
0.3950
0.3950
0.3950
400
-0.01(-1.64%)
Aug 28, 2019
0.4016
0.4016
0.4016
0
+0.00(+0.40%)
Aug 27, 2019
0.4000
0.4000
0.3973
0.4000
3,713
-0.03(-6.98%)
Aug 26, 2019
0.4300
0.4300
0.4300
0.4300
1,293
+0.04(+9.97%)
Aug 23, 2019
0.4677
0.4792
0.3910
0.3910
9,700
-0.08(-17.44%)
Aug 21, 2019
0.4736
0.4736
0.4736
0
+0.08(+20.11%)
Aug 19, 2019
0.3943
0.3943
0.3943
0
-0.01(-2.30%)
Aug 16, 2019
0.4869
0.4876
0.3610
0.4036
12,200
-0.02(-3.90%)
Aug 15, 2019
0.5200
0.5200
0.4138
0.4200
3,946
-0.07(-14.29%)
Aug 14, 2019
0.5874
0.5899
0.4600
0.4900
5,712
+0.04(+7.79%)
Aug 13, 2019
0.3600
0.4835
0.3600
0.4546
13,706
+0.10(+29.22%)
Aug 12, 2019
0.3500
0.4099
0.3500
0.3518
2,385
-0.06(-14.15%)
Aug 09, 2019
0.4300
0.4346
0.3900
0.4098
16,500
-0.03(-6.86%)
Aug 08, 2019
0.4400
0.4400
0.4400
0.4400
375
-0.03(-6.38%)
Aug 07, 2019
0.5100
0.5126
0.4020
0.4700
16,034
-0.04(-8.31%)
Aug 06, 2019
0.5126
0.5126
0.5126
0.5126
2,578
+0.00(+0.51%)
Aug 05, 2019
0.5000
0.5201
0.5000
0.5100
26,037
-0.02(-2.91%)
Aug 02, 2019
0.5700
0.5700
0.5253
0.5253
7,100
-0.05(-8.24%)
Aug 01, 2019
0.6410
0.6590
0.5200
0.5725
36,350
-0.03(-5.00%)
Jul 31, 2019
0.6400
0.6400
0.6000
0.6026
68,435
-0.04(-5.84%)
Jul 30, 2019
0.9500
0.9500
0.6010
0.6400
76,790
+0.00(+0.00%)
Jul 29, 2019
0.6000
1.050
0.6000
0.6400
553,416
+0.13(+24.85%)
Jul 25, 2019
0.5126
0.5126
0.5126
0
+0.00(+0.00%)
Jul 24, 2019
0.5107
0.5126
0.5000
0.5126
802
-0.08(-13.12%)
Jul 23, 2019
0.6378
0.6378
0.5600
0.5900
5,401
+0.05(+8.66%)
Jul 19, 2019
0.5430
0.5430
0.5430
0
-0.01(-1.97%)
Jul 18, 2019
0.6000
0.6115
0.5512
0.5539
15,675
-0.05(-7.68%)
Jul 16, 2019
0.6000
0.6000
0.6000
0
-0.05(-7.69%)
Jul 15, 2019
0.7000
0.7400
0.6300
0.6500
10,759
-0.09(-12.04%)
Jul 12, 2019
0.7344
0.7600
0.7344
0.7390
1,200
+0.05(+6.56%)
Jul 11, 2019
0.6935
0.6935
45
+0.00(+0.00%)
Jul 09, 2019
0.6935
0.6935
0.6935
0
+0.00(+0.51%)
Jul 08, 2019
0.6903
0.6903
0.6900
0.6900
5,200
+0.00(+0.00%)
Jul 05, 2019
0.6900
0.6900
0.6900
0.6900
200
+0.00(+0.00%)
Jul 03, 2019
0.6900
0.6900
0.6900
0.6900
200
-0.01(-1.54%)
Jul 02, 2019
0.7008
0.7008
0.7008
0.7008
400
+0.04(+6.18%)
Jul 01, 2019
0.6700
0.6700
0.6600
0.6600
316
-0.01(-1.49%)
Jun 28, 2019
0.6700
0.6700
0.6700
0.6700
300
+0.01(+1.52%)
Jun 27, 2019
0.6577
0.7000
0.6550
0.6600
1,446
+0.01(+1.54%)
Jun 26, 2019
0.7000
0.7001
0.6500
0.6500
13,035
-0.05(-7.14%)
Jun 25, 2019
0.9200
0.9300
0.7000
0.7000
7,746
-0.00(-0.50%)
Jun 24, 2019
0.7035
0.7035
0.7035
0.7035
901
+0.00(+0.50%)
Jun 21, 2019
0.7100
0.7400
0.6500
0.7000
4,800
-0.12(-14.63%)
Jun 20, 2019
0.8000
0.8700
0.7540
0.8200
10,200
+0.10(+13.90%)
Jun 19, 2019
0.6459
0.8600
0.6459
0.7199
22,243
+0.03(+4.33%)
Jun 18, 2019
0.7999
0.7999
0.6201
0.6900
3,408
-0.06(-8.00%)
Jun 17, 2019
0.8500
0.9100
0.7500
0.7500
11,784
+0.04(+5.63%)
Jun 14, 2019
0.8200
0.8500
0.7100
0.7100
5,200
+0.08(+12.70%)
Jun 13, 2019
0.5529
0.6300
0.5501
0.6300
4,300
+0.03(+4.76%)
Jun 12, 2019
0.6000
0.7487
0.6000
0.6014
14,700
+0.00(+0.23%)
Jun 11, 2019
0.6000
0.6000
0.6000
0.6000
1,286
+0.05(+9.09%)
Jun 10, 2019
0.5500
0.5500
0.5500
0.5500
5,000
-0.06(-9.41%)
Jun 07, 2019
0.5800
0.6071
0.5800
0.6071
600
-0.06(-9.39%)
Jun 05, 2019
0.6700
0.6700
0.6700
0
+0.04(+6.35%)
Jun 03, 2019
0.6300
0.6300
0.6300
0
-0.01(-0.97%)
May 31, 2019
0.6362
0.6362
0.6362
0.6362
200
+0.06(+9.50%)
May 30, 2019
0.6169
0.6175
0.5704
0.5810
13,268
-0.07(-10.62%)
May 29, 2019
0.6500
0.6500
0.6500
0.6500
6,876
-0.00(-0.03%)
May 28, 2019
0.6500
0.6533
0.6500
0.6502
4,649
-0.00(-0.47%)
May 23, 2019
0.6533
0.6533
0.6533
0
-0.01(-1.02%)
May 21, 2019
0.6600
0.6600
0.6600
0
-0.06(-7.72%)
May 20, 2019
0.7900
0.7900
0.7152
0.7152
1,025
-0.12(-14.47%)
May 17, 2019
0.8362
0.8362
0.8362
0.8362
100
+0.00(+0.00%)
May 16, 2019
0.7693
0.8362
0.7693
0.8362
3,185
+0.11(+14.66%)
May 15, 2019
0.7293
0.7293
97
+0.00(+0.00%)
May 10, 2019
0.7293
0.7293
0.7293
0
-0.03(-3.60%)
May 09, 2019
0.7565
0.7565
0.7565
0.7565
1,600
-0.00(-0.46%)
May 08, 2019
0.8040
0.8040
0.7600
0.7600
3,300
-0.04(-5.00%)
May 07, 2019
0.8000
0.8000
50
+0.00(+0.00%)
May 06, 2019
0.8000
0.8000
200
+0.00(+0.00%)
May 03, 2019
0.7406
0.8000
0.7406
0.8000
1,300
+0.00(+0.43%)
May 02, 2019
0.7966
0.7966
0.7966
0.7966
62
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.