Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.35	18.39	18.29	18.39	2,700	-0.05(-0.30%)
Apr 29, 2021	20.25	20.25	18.34	18.44	7,217	+0.04(+0.19%)
Apr 28, 2021	18.42	18.50	18.41	18.41	2,214	+0.00(+0.00%)
Apr 27, 2021	18.41	18.44	18.37	18.41	1,854	+0.13(+0.71%)
Apr 26, 2021	18.25	18.30	18.23	18.27	76,110	+0.25(+1.42%)
Apr 23, 2021	17.95	18.04	17.95	18.02	3,400	+0.10(+0.56%)
Apr 22, 2021	17.92	17.92	17.92	17.92	40	+0.12(+0.65%)
Apr 21, 2021	17.82	17.85	17.80	17.80	3,359	+0.05(+0.31%)
Apr 20, 2021	17.73	17.75	17.73	17.75	670	+0.02(+0.08%)
Apr 19, 2021	17.73	17.73	17.68	17.73	572	+0.06(+0.37%)
Apr 16, 2021	17.70	17.70	17.66	17.67	1,400	-0.02(-0.14%)
Apr 15, 2021	17.67	17.70	17.66	17.70	574	+0.11(+0.64%)
Apr 14, 2021	17.42	17.59	17.41	17.58	3,621	+0.38(+2.19%)
Apr 13, 2021	17.17	17.20	17.14	17.20	5,115	+0.15(+0.88%)
Apr 12, 2021	17.06	17.06	17.06	17.06	89	-0.07(-0.41%)
Apr 09, 2021	17.14	17.14	17.12	17.12	200	-0.06(-0.35%)
Apr 08, 2021	17.13	17.21	17.13	17.18	1,295	+0.12(+0.70%)
Apr 07, 2021	17.00	17.07	16.93	17.07	6,254	+0.00(+0.00%)
Apr 06, 2021	17.16	17.16	17.04	17.07	6,598	+0.17(+0.98%)
Apr 05, 2021	17.06	17.06	16.88	16.90	10,013	-0.11(-0.65%)
Apr 01, 2021	16.93	17.01	16.91	17.01	2,100	+0.14(+0.80%)
Mar 31, 2021	16.98	16.98	16.88	16.88	273	+0.10(+0.60%)
Mar 30, 2021	16.81	16.81	16.76	16.77	3,627	-0.20(-1.18%)
Mar 29, 2021	16.91	16.98	16.87	16.98	9,651	-0.04(-0.26%)
Mar 26, 2021	16.98	17.02	16.98	17.02	2,800	+0.27(+1.64%)
Mar 25, 2021	16.77	16.78	16.75	16.75	2,581	-0.33(-1.96%)
Mar 24, 2021	16.75	17.08	16.75	17.08	19,479	+0.25(+1.52%)
Mar 23, 2021	16.92	16.92	16.82	16.82	840	-0.32(-1.87%)
Mar 22, 2021	17.14	17.14	17.14	17.14	86	+0.03(+0.18%)
Mar 19, 2021	16.97	17.11	16.87	17.11	1,800	+0.19(+1.10%)
Mar 18, 2021	17.26	17.26	16.91	16.93	11,265	-0.47(-2.68%)
Mar 17, 2021	17.35	17.40	17.35	17.39	2,406	-0.02(-0.11%)
Mar 16, 2021	17.40	17.44	17.34	17.41	4,691	-0.06(-0.34%)
Mar 15, 2021	17.45	17.48	17.45	17.48	485	+0.02(+0.11%)
Mar 12, 2021	17.39	17.50	17.39	17.45	900	-0.04(-0.23%)
Mar 11, 2021	17.39	17.50	17.31	17.50	12,725	+0.25(+1.45%)
Mar 10, 2021	17.27	17.27	17.18	17.25	2,163	-0.01(-0.06%)
Mar 09, 2021	17.28	17.28	17.25	17.25	881	-0.10(-0.55%)
Mar 08, 2021	17.40	17.40	17.29	17.35	7,208	-0.03(-0.17%)
Mar 05, 2021	17.33	17.42	17.30	17.38	21,500	+0.23(+1.37%)
Mar 04, 2021	17.07	17.14	17.07	17.14	1,325	+0.00(+0.03%)
Mar 03, 2021	17.14	17.14	17.14	17.14	715	-0.05(-0.32%)
Mar 02, 2021	17.22	17.27	17.17	17.20	11,269	+0.14(+0.85%)
Mar 01, 2021	17.09	17.25	17.05	17.05	3,957	-0.11(-0.67%)
Feb 26, 2021	17.44	17.44	17.16	17.16	5,400	-0.44(-2.50%)
Feb 25, 2021	18.00	18.00	17.57	17.61	13,933	-0.15(-0.87%)
Feb 24, 2021	17.65	17.93	17.65	17.76	30,703	+0.38(+2.18%)
Feb 23, 2021	17.27	17.39	17.24	17.38	3,009	+0.02(+0.09%)
Feb 22, 2021	17.27	17.38	17.27	17.36	5,441	+0.33(+1.94%)
Feb 19, 2021	17.14	17.14	17.04	17.04	2,800	+0.07(+0.44%)
Feb 18, 2021	16.98	16.98	16.96	16.96	1,751	+0.08(+0.47%)
Feb 17, 2021	16.80	16.88	16.80	16.88	2,121	+0.05(+0.33%)
Feb 16, 2021	16.76	16.82	16.75	16.82	2,645	+0.20(+1.17%)
Feb 12, 2021	17.55	17.69	16.56	16.63	5,100	+0.10(+0.60%)
Feb 11, 2021	16.57	16.57	16.53	16.53	4,803	-0.02(-0.09%)
Feb 10, 2021	16.52	16.55	16.52	16.55	2,016	+0.03(+0.15%)
Feb 09, 2021	16.48	16.54	16.48	16.52	11,589	+0.11(+0.64%)
Feb 08, 2021	16.40	16.43	16.40	16.41	4,419	+0.18(+1.08%)
Feb 05, 2021	16.24	16.24	16.24	16.24	600	+0.17(+1.06%)
Feb 04, 2021	16.04	16.08	16.03	16.07	2,306	+0.04(+0.25%)
Feb 03, 2021	16.00	16.05	16.00	16.03	693	+0.12(+0.75%)
Feb 02, 2021	15.93	15.93	15.91	15.91	620	+0.02(+0.13%)
Feb 01, 2021	15.79	15.89	15.79	15.89	8,962	+0.16(+0.99%)
Jan 29, 2021	15.82	15.84	15.73	15.73	8,400	+0.02(+0.16%)
Jan 28, 2021	15.88	15.90	15.69	15.71	32,705	-0.10(-0.65%)
Jan 27, 2021	15.74	15.82	15.74	15.81	1,089	-0.05(-0.33%)
Jan 26, 2021	15.91	15.93	15.86	15.87	977	+0.08(+0.51%)
Jan 25, 2021	15.68	15.79	15.39	15.79	7,618	+0.12(+0.77%)
Jan 22, 2021	15.69	15.69	15.65	15.66	9,100	-0.23(-1.45%)
Jan 21, 2021	15.90	15.90	15.88	15.89	5,909	+0.00(+0.00%)
Jan 20, 2021	15.89	15.93	15.88	15.89	1,820	+0.04(+0.25%)
Jan 19, 2021	15.85	15.86	15.83	15.86	3,746	-0.04(-0.28%)
Jan 15, 2021	15.97	15.98	15.88	15.90	2,400	-0.16(-1.00%)
Jan 14, 2021	16.04	16.06	16.04	16.06	1,567	+0.15(+0.97%)
Jan 13, 2021	15.90	15.90	15.90	15.90	181	+0.03(+0.19%)
Jan 12, 2021	15.79	15.88	15.76	15.88	2,411	+0.26(+1.67%)
Jan 11, 2021	15.57	15.62	15.57	15.62	1,668	-0.10(-0.64%)
Jan 08, 2021	15.71	15.71	15.71	15.71	100	+0.00(+0.03%)
Jan 07, 2021	15.68	15.71	15.68	15.71	7,839	+0.04(+0.26%)
Jan 06, 2021	15.65	15.67	15.65	15.67	7,004	+0.03(+0.19%)
Jan 05, 2021	15.45	15.65	15.45	15.64	2,860	+0.33(+2.12%)
Jan 04, 2021	15.35	15.35	15.29	15.31	706	+0.09(+0.59%)
Dec 31, 2020		15.22	15.22	15.22	227	+0.02(+0.13%)
Dec 30, 2020	15.08	15.21	15.08	15.21	227	+0.08(+0.56%)
Dec 29, 2020	15.12	15.12	15.10	15.12	1,344	+0.06(+0.41%)
Dec 28, 2020	15.07	15.07	15.06	15.06	574	-0.03(-0.23%)
Dec 24, 2020	15.09	15.09	15.09	15.09	800	+0.00(+0.03%)
Dec 23, 2020	15.07	15.09	15.07	15.09	680	+0.21(+1.41%)
Dec 22, 2020	14.90	14.90	14.88	14.88	532	-0.13(-0.87%)
Dec 21, 2020	14.98	15.02	14.95	15.01	6,444	-0.16(-1.05%)
Dec 18, 2020	15.17	15.17	15.17	15.17	100	+0.09(+0.60%)
Dec 17, 2020	15.05	15.08	15.05	15.08	1,516	+0.17(+1.14%)
Dec 16, 2020	14.87	14.91	14.87	14.91	1,361	+0.07(+0.47%)
Dec 15, 2020	14.82	14.84	14.82	14.84	1,435	+0.09(+0.61%)
Dec 14, 2020	14.75	14.75	14.74	14.75	1,680	+0.05(+0.34%)
Dec 11, 2020	14.66	14.70	14.66	14.70	200	-0.06(-0.41%)
Dec 10, 2020	14.70	14.86	14.70	14.76	18,591	+0.20(+1.34%)
Dec 09, 2020	14.56	14.56	14.56	14.56	160	+0.08(+0.55%)
Dec 08, 2020	14.48	14.48	14.48	14.48	146	-0.05(-0.34%)
Dec 07, 2020	14.53	14.54	14.53	14.54	142	+0.00(+0.00%)
Dec 04, 2020	14.48	14.54	14.48	14.54	1,000	+0.06(+0.45%)
Dec 03, 2020	14.45	14.47	14.45	14.47	9,154	+0.00(+0.00%)
Dec 02, 2020	14.48	14.50	14.47	14.47	6,269	+0.03(+0.21%)
Dec 01, 2020	14.50	14.50	14.44	14.44	102	-0.01(-0.07%)
Nov 30, 2020	14.51	14.51	14.45	14.45	21,752	-0.08(-0.55%)
Nov 27, 2020	14.53	14.53	14.53	14.53	100	+0.09(+0.62%)
Nov 25, 2020	14.48	14.49	14.43	14.44	900	+0.02(+0.14%)
Nov 24, 2020	14.42	14.42	14.42	14.42	97	+0.20(+1.37%)
Nov 23, 2020	14.21	14.22	14.21	14.22	1,007	+0.05(+0.39%)
Nov 20, 2020	14.17	14.17	14.17	14.17	100	+0.13(+0.93%)
Nov 19, 2020	14.04	14.04	14.04	14.04	0	-0.07(-0.50%)
Nov 18, 2020	14.11	14.11	14.11	14.11	63	+0.09(+0.68%)
Nov 17, 2020	14.02	14.02	14.02	14.02	90	+0.04(+0.25%)
Nov 16, 2020	14.03	14.03	13.98	13.98	789	+0.18(+1.30%)
Nov 13, 2020	13.85	13.85	13.79	13.80	1,600	-0.09(-0.65%)
Nov 12, 2020	13.92	13.95	13.89	13.89	6,100	-0.03(-0.22%)
Nov 11, 2020	13.92	13.92	13.92	13.92	714	+0.00(+0.00%)
Nov 10, 2020	13.92	13.92	13.92	13.92	0	+0.20(+1.46%)
Nov 09, 2020	13.72	13.72	13.72	13.72	1,192	+0.23(+1.70%)
Nov 06, 2020	13.57	13.57	13.49	13.49	1,400	-0.08(-0.63%)
Nov 05, 2020	13.57	13.57	13.57	13.57	0	+0.06(+0.44%)
Nov 04, 2020	13.52	13.52	13.52	13.52	1	+0.16(+1.20%)
Nov 03, 2020	13.32	13.36	13.32	13.36	10,705	+0.13(+1.02%)
Nov 02, 2020	13.13	13.22	13.13	13.22	7,232	+0.15(+1.15%)
Oct 30, 2020	13.06	13.07	12.97	13.07	26,700	-0.01(-0.08%)
Oct 29, 2020	13.08	13.08	13.07	13.08	325	-0.13(-1.02%)
Oct 28, 2020	13.20	13.28	13.20	13.21	5,334	-0.31(-2.29%)
Oct 27, 2020	13.53	13.53	13.53	13.53	0	+0.06(+0.45%)
Oct 26, 2020	13.42	13.46	13.42	13.46	221	-0.15(-1.14%)
Oct 23, 2020	13.66	13.66	13.62	13.62	400	-0.07(-0.47%)
Oct 22, 2020	13.69	13.69	13.69	13.69	0	+0.04(+0.26%)
Oct 21, 2020	13.71	13.72	13.65	13.65	2,184	-0.06(-0.47%)
Oct 20, 2020	13.64	13.71	13.64	13.71	47,705	+0.08(+0.62%)
Oct 19, 2020	13.57	13.63	13.57	13.63	1,482	+0.07(+0.48%)
Oct 16, 2020	13.56	13.56	13.56	13.56	100	+0.00(+0.04%)
Oct 15, 2020	13.53	13.56	13.53	13.56	3,721	-0.01(-0.11%)
Oct 14, 2020	13.51	13.57	13.49	13.57	1,503	+0.11(+0.80%)
Oct 13, 2020	13.47	13.47	13.47	13.47	1	+0.03(+0.24%)
Oct 12, 2020	13.44	13.44	13.44	13.44	105	-0.16(-1.21%)
Oct 09, 2020	13.56	13.60	13.56	13.60	500	+0.12(+0.85%)
Oct 08, 2020	13.48	13.48	13.48	13.48	0	+0.10(+0.75%)
Oct 07, 2020	13.58	13.58	13.33	13.38	535	+0.16(+1.21%)
Oct 06, 2020	13.30	13.36	13.23	13.23	2,496	+0.02(+0.12%)
Oct 05, 2020	13.21	13.21	13.18	13.21	7,574	+0.23(+1.73%)
Oct 02, 2020	13.06	13.07	12.98	12.98	2,600	-0.09(-0.69%)
Oct 01, 2020	13.07	13.07	13.07	13.07	0	-0.22(-1.65%)
Sep 30, 2020	13.24	13.29	13.24	13.29	1,038	+0.18(+1.33%)
Sep 29, 2020	13.12	13.12	13.12	13.12	70	-0.10(-0.72%)
Sep 28, 2020	13.58	13.58	13.19	13.21	1,754	+0.04(+0.34%)
Sep 25, 2020	13.17	13.17	13.17	13.17	100	+0.02(+0.15%)
Sep 24, 2020	13.13	13.15	13.13	13.15	4,945	-0.04(-0.27%)
Sep 23, 2020	13.24	13.24	13.19	13.19	348	-0.12(-0.94%)
Sep 22, 2020	13.32	13.33	13.31	13.31	3,265	+0.06(+0.49%)
Sep 21, 2020	13.29	13.29	13.20	13.24	1,709	-0.36(-2.65%)
Sep 18, 2020	13.52	13.61	13.51	13.61	2,600	+0.10(+0.70%)
Sep 17, 2020	13.41	13.51	13.41	13.51	8,613	+0.11(+0.82%)
Sep 16, 2020	13.43	13.43	13.40	13.40	100	+0.16(+1.17%)
Sep 15, 2020	13.21	13.30	13.21	13.24	2,733	+0.04(+0.30%)
Sep 14, 2020	13.25	13.25	13.21	13.21	1,376	+0.04(+0.30%)
Sep 11, 2020	13.16	13.16	13.16	13.16	100	+0.06(+0.46%)
Sep 10, 2020	13.19	13.19	13.09	13.11	3,081	-0.06(-0.46%)
Sep 09, 2020	13.16	13.16	13.16	13.16	0	+0.08(+0.65%)
Sep 08, 2020	13.45	13.45	13.00	13.08	19,134	-0.27(-1.99%)
Sep 04, 2020	13.35	13.35	13.35	13.35	1,100	-0.02(-0.15%)
Sep 03, 2020	13.25	13.37	13.25	13.37	1,069	-0.15(-1.15%)
Sep 02, 2020	13.59	13.59	13.52	13.52	201	-0.12(-0.84%)
Sep 01, 2020	13.65	13.66	13.59	13.63	901	+0.04(+0.29%)
Aug 31, 2020	13.77	13.77	13.60	13.60	7,359	-0.12(-0.91%)
Aug 28, 2020	13.58	13.72	13.57	13.72	16,300	+0.25(+1.86%)
Aug 27, 2020	13.47	13.47	13.47	13.47	436	-0.02(-0.18%)
Aug 26, 2020	13.48	13.49	13.48	13.49	200	+0.03(+0.22%)
Aug 25, 2020	13.35	13.46	13.35	13.46	586	+0.11(+0.82%)
Aug 24, 2020	13.30	13.36	13.30	13.36	166	+0.08(+0.60%)
Aug 21, 2020	13.30	13.30	13.28	13.28	400	-0.12(-0.90%)
Aug 20, 2020	13.39	13.39	13.39	13.39	11	-0.08(-0.61%)
Aug 19, 2020	13.52	13.54	13.43	13.48	4,247	+0.03(+0.24%)
Aug 18, 2020	13.46	13.47	13.45	13.45	3,859	+0.06(+0.45%)
Aug 17, 2020	13.38	13.38	13.38	13.38	66	+0.19(+1.44%)
Aug 14, 2020	13.20	13.20	13.20	13.20	100	+0.01(+0.08%)
Aug 13, 2020	13.19	13.19	13.19	13.19	15	+0.05(+0.42%)
Aug 12, 2020	13.17	13.18	13.13	13.13	3,018	+0.06(+0.46%)
Aug 11, 2020	13.16	13.17	13.07	13.07	1,024	-0.09(-0.68%)
Aug 10, 2020	13.14	13.16	13.14	13.16	1,100	+0.06(+0.46%)
Aug 07, 2020	13.10	13.10	13.08	13.10	500	-0.16(-1.21%)
Aug 06, 2020	13.25	13.28	13.25	13.26	2,069	-0.01(-0.08%)
Aug 05, 2020	13.23	13.27	13.23	13.27	1,084	+0.17(+1.34%)
Aug 04, 2020	13.10	13.10	13.10	13.10	20	+0.04(+0.31%)
Aug 03, 2020	12.99	13.05	12.99	13.05	800	+0.16(+1.28%)
Jul 31, 2020	12.89	12.89	12.89	12.89	100	+0.08(+0.59%)
Jul 30, 2020	12.87	12.87	12.70	12.81	3,395	-0.13(-0.97%)
Jul 29, 2020	12.94	12.94	12.94	12.94	58	+0.06(+0.47%)
Jul 28, 2020	12.88	12.88	12.88	12.88	26	-0.01(-0.08%)
Jul 27, 2020	12.85	12.89	12.85	12.89	1,028	+0.10(+0.78%)
Jul 24, 2020	12.79	12.79	12.79	12.79	100	-0.05(-0.43%)
Jul 23, 2020	12.84	12.85	12.83	12.85	7,870	+0.06(+0.47%)
Jul 22, 2020	12.79	12.79	12.79	12.79	19	-0.04(-0.35%)
Jul 21, 2020	12.83	12.83	12.83	12.83	0	+0.14(+1.14%)
Jul 20, 2020	12.63	12.69	12.63	12.69	6,954	+0.03(+0.24%)
Jul 17, 2020	12.62	12.65	12.62	12.65	700	+0.00(+0.04%)
Jul 16, 2020	12.65	12.66	12.63	12.65	2,942	-0.01(-0.12%)
Jul 15, 2020	12.66	12.66	12.66	12.66	69	+0.07(+0.60%)
Jul 14, 2020	12.59	12.59	12.59	12.59	16	-0.09(-0.71%)
Jul 13, 2020	12.64	12.68	12.64	12.68	3,279	+0.05(+0.37%)
Jul 10, 2020	12.63	12.63	12.63	12.63	300	+0.04(+0.30%)
Jul 09, 2020	12.70	12.70	12.57	12.60	2,955	-0.05(-0.40%)
Jul 08, 2020	12.63	12.65	12.63	12.65	185	+0.08(+0.64%)
Jul 07, 2020	12.52	12.57	12.52	12.56	707	+0.04(+0.32%)
Jul 06, 2020	12.53	12.53	12.53	12.53	155	+0.08(+0.64%)
Jul 02, 2020	12.34	12.45	12.34	12.45	600	+0.10(+0.81%)
Jul 01, 2020	12.35	12.35	12.35	12.35	133	+0.12(+0.98%)
Jun 30, 2020	12.15	12.22	12.15	12.22	490	+0.07(+0.58%)
Jun 29, 2020	12.14	12.20	12.14	12.15	3,455	+0.18(+1.50%)
Jun 26, 2020	11.96	11.99	11.91	11.97	5,600	-0.08(-0.62%)
Jun 25, 2020	12.02	12.05	12.02	12.05	1,097	+0.04(+0.29%)
Jun 24, 2020	12.21	12.21	12.02	12.02	2,166	-0.29(-2.36%)
Jun 23, 2020	12.34	12.34	12.30	12.30	793	-0.02(-0.16%)
Jun 22, 2020	12.28	12.32	12.28	12.32	174	+0.14(+1.19%)
Jun 19, 2020	12.27	12.27	12.10	12.18	10,000	+0.04(+0.33%)
Jun 18, 2020	12.12	12.14	12.12	12.14	961	+0.03(+0.25%)
Jun 17, 2020	12.11	12.11	12.11	12.11	166	+0.03(+0.21%)
Jun 16, 2020	12.09	12.21	12.09	12.09	258	+0.11(+0.92%)
Jun 15, 2020	11.89	11.98	11.86	11.97	805	+0.08(+0.71%)
Jun 12, 2020	12.05	12.05	11.89	11.89	3,700	-0.04(-0.34%)
Jun 11, 2020	12.03	12.04	11.93	11.93	12,148	-0.40(-3.24%)
Jun 10, 2020	12.23	12.33	12.23	12.33	766	+0.12(+1.02%)
Jun 09, 2020	12.12	12.22	12.12	12.21	4,766	+0.00(+0.00%)
Jun 08, 2020	12.21	12.21	12.20	12.21	2,333	-0.02(-0.16%)
Jun 05, 2020	12.22	12.22	12.22	12.22	100	+0.27(+2.26%)
Jun 04, 2020	11.96	11.96	11.96	11.96	98	+0.06(+0.51%)
Jun 03, 2020	11.89	11.89	11.89	11.89	0	+0.07(+0.59%)
Jun 02, 2020	11.82	11.82	11.82	11.82	3	+0.16(+1.42%)
Jun 01, 2020	11.62	11.66	11.60	11.66	698	+0.04(+0.30%)
May 29, 2020	11.44	11.62	11.44	11.62	1,500	+0.15(+1.35%)
May 28, 2020	11.37	11.47	11.37	11.47	10,809	+0.08(+0.66%)
May 27, 2020	11.42	11.45	11.37	11.39	3,264	-0.17(-1.44%)
May 26, 2020	11.63	11.63	11.55	11.56	721	+0.19(+1.64%)
May 22, 2020	11.31	11.38	11.30	11.38	1,100	-0.13(-1.13%)
May 21, 2020	11.54	11.54	11.51	11.51	400	-0.03(-0.26%)
May 20, 2020	11.48	11.54	11.48	11.54	1,262	+0.17(+1.50%)
May 19, 2020	11.38	11.41	11.33	11.37	616	+0.00(+0.00%)
May 18, 2020	11.37	11.41	11.37	11.37	2,466	+0.42(+3.84%)
May 15, 2020	10.98	10.98	10.95	10.95	700	+0.10(+0.96%)
May 14, 2020	10.88	10.88	10.84	10.84	703	+0.18(+1.65%)
May 13, 2020	10.80	10.80	10.66	10.66	1,747	-0.17(-1.52%)
May 12, 2020	10.84	10.88	10.83	10.83	8,415	-0.10(-0.87%)
May 11, 2020	10.92	10.93	10.92	10.93	1,556	-0.10(-0.91%)
May 08, 2020	10.99	11.03	10.97	11.03	1,500	+0.18(+1.61%)
May 07, 2020	10.93	10.93	10.85	10.85	1,416	+0.09(+0.84%)
May 06, 2020	10.76	10.76	10.76	10.76	155	-0.16(-1.47%)
May 05, 2020	10.87	10.92	10.87	10.92	1,067	+0.36(+3.41%)
May 04, 2020	10.60	10.60	10.50	10.56	1,902	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.