Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
19.58
19.83
19.46
19.56
323,591
-0.05(-0.26%)
Apr 29, 2013
19.92
19.94
19.42
19.61
191,469
-0.31(-1.58%)
Apr 26, 2013
20.06
20.15
19.42
19.92
402,661
-0.22(-1.12%)
Apr 25, 2013
21.53
21.53
19.91
20.15
319,376
-1.49(-6.89%)
Apr 24, 2013
21.72
21.77
21.21
21.64
259,693
-0.18(-0.82%)
Apr 23, 2013
21.53
21.95
21.53
21.82
86,218
+0.21(+0.98%)
Apr 22, 2013
21.53
21.73
21.39
21.61
113,684
+0.25(+1.17%)
Apr 19, 2013
21.00
21.69
20.97
21.35
296,922
+0.28(+1.31%)
Apr 18, 2013
21.47
21.58
21.08
21.08
130,628
-0.40(-1.88%)
Apr 17, 2013
21.48
21.55
21.29
21.48
173,282
-0.02(-0.09%)
Apr 16, 2013
21.43
21.63
21.32
21.50
172,525
+0.08(+0.36%)
Apr 15, 2013
21.58
21.58
21.10
21.43
258,566
-0.16(-0.74%)
Apr 12, 2013
21.35
21.63
21.23
21.59
152,743
+0.10(+0.48%)
Apr 11, 2013
21.48
21.61
21.34
21.48
183,940
-0.01(-0.06%)
Apr 10, 2013
21.32
21.51
21.24
21.50
134,292
+0.23(+1.09%)
Apr 09, 2013
20.98
21.46
20.71
21.26
375,785
+0.34(+1.63%)
Apr 08, 2013
20.89
21.12
20.82
20.92
328,813
-0.02(-0.09%)
Apr 05, 2013
20.73
20.98
20.55
20.94
134,480
+0.11(+0.52%)
Apr 04, 2013
20.83
20.97
20.67
20.83
99,815
+0.17(+0.81%)
Apr 03, 2013
21.09
21.19
20.67
20.67
205,226
-0.37(-1.74%)
Apr 02, 2013
21.25
21.30
21.03
21.03
131,498
-0.10(-0.49%)
Apr 01, 2013
20.90
21.25
20.71
21.14
238,375
+0.26(+1.26%)
Mar 28, 2013
20.59
21.03
20.43
20.87
216,666
+0.31(+1.50%)
Mar 27, 2013
20.62
20.73
20.35
20.56
192,344
-0.30(-1.42%)
Mar 26, 2013
19.80
20.86
19.62
20.86
185,036
+1.09(+5.52%)
Mar 25, 2013
20.16
20.16
19.63
19.77
289,373
-0.42(-2.07%)
Mar 22, 2013
19.88
20.38
19.68
20.19
121,648
+0.42(+2.15%)
Mar 21, 2013
19.81
20.21
19.72
19.76
193,128
-0.06(-0.32%)
Mar 20, 2013
19.57
19.87
19.48
19.83
125,004
+0.28(+1.45%)
Mar 19, 2013
19.54
19.72
19.38
19.54
102,135
+0.07(+0.36%)
Mar 18, 2013
19.20
19.63
19.11
19.47
181,325
+0.17(+0.90%)
Mar 15, 2013
19.21
19.33
18.98
19.30
228,001
+0.06(+0.30%)
Mar 14, 2013
19.21
19.32
19.12
19.24
173,510
+0.03(+0.17%)
Mar 13, 2013
19.11
19.29
18.98
19.21
131,190
+0.17(+0.91%)
Mar 12, 2013
19.11
19.16
18.96
19.04
116,347
-0.03(-0.13%)
Mar 11, 2013
19.02
19.20
18.89
19.06
180,092
+0.04(+0.24%)
Mar 08, 2013
18.98
19.22
18.97
19.02
160,845
+0.03(+0.17%)
Mar 07, 2013
18.59
19.05
18.57
18.98
176,120
+0.45(+2.43%)
Mar 06, 2013
18.49
18.71
18.39
18.54
259,542
+0.14(+0.77%)
Mar 05, 2013
18.55
18.99
18.34
18.39
239,226
-0.22(-1.17%)
Mar 04, 2013
19.48
19.48
18.19
18.61
1,032,431
-1.00(-5.11%)
Mar 01, 2013
19.40
19.75
19.33
19.61
131,062
+0.19(+0.96%)
Feb 28, 2013
19.36
19.59
19.24
19.43
136,207
+0.13(+0.67%)
Feb 27, 2013
19.15
19.48
19.11
19.30
139,445
+0.21(+1.11%)
Feb 26, 2013
19.03
19.20
18.90
19.09
94,928
+0.13(+0.68%)
Feb 22, 2013
19.05
19.12
18.91
18.96
197,550
+0.01(+0.07%)
Feb 21, 2013
19.70
19.70
18.66
18.95
371,933
-0.80(-4.07%)
Feb 20, 2013
19.70
19.97
19.67
19.75
173,802
+0.10(+0.49%)
Feb 19, 2013
19.79
19.79
19.48
19.65
144,461
-0.10(-0.49%)
Feb 15, 2013
20.12
20.22
19.68
19.75
151,896
-0.37(-1.82%)
Feb 14, 2013
19.88
20.13
19.86
20.11
374,583
+0.12(+0.61%)
Feb 13, 2013
19.79
20.02
19.66
19.99
126,511
+0.13(+0.65%)
Feb 12, 2013
19.52
19.91
19.52
19.86
152,366
+0.26(+1.34%)
Feb 11, 2013
19.74
20.09
19.52
19.60
132,409
-0.17(-0.84%)
Feb 08, 2013
19.63
19.86
19.51
19.77
111,079
+0.21(+1.05%)
Feb 07, 2013
20.31
20.31
19.47
19.56
438,468
-0.56(-2.76%)
Feb 06, 2013
20.14
20.30
20.02
20.12
259,189
+0.08(+0.41%)
Feb 04, 2013
20.12
20.24
19.91
20.04
184,127
-0.15(-0.72%)
Feb 01, 2013
20.02
20.24
19.76
20.18
123,812
+0.22(+1.11%)
Jan 31, 2013
19.92
20.16
19.81
19.96
120,220
+0.08(+0.38%)
Jan 30, 2013
19.82
19.98
19.80
19.88
112,418
+0.05(+0.25%)
Jan 29, 2013
19.82
20.04
19.65
19.83
112,312
-0.04(-0.19%)
Jan 28, 2013
19.85
19.95
19.68
19.87
67,550
+0.04(+0.19%)
Jan 25, 2013
19.99
20.13
19.73
19.83
102,522
-0.09(-0.44%)
Jan 24, 2013
20.01
20.28
19.85
19.92
165,112
-0.15(-0.75%)
Jan 23, 2013
19.89
20.26
19.81
20.07
168,602
+0.18(+0.92%)
Jan 22, 2013
19.72
19.92
19.64
19.89
126,935
+0.27(+1.35%)
Jan 18, 2013
19.59
19.79
19.54
19.63
52,284
-0.01(-0.03%)
Jan 17, 2013
19.24
19.73
19.24
19.63
148,500
+0.47(+2.47%)
Jan 16, 2013
18.95
19.30
18.93
19.16
90,279
+0.16(+0.83%)
Jan 15, 2013
18.93
19.21
18.87
19.00
258,359
+0.11(+0.57%)
Jan 14, 2013
19.05
19.28
18.72
18.89
380,777
-0.21(-1.09%)
Jan 11, 2013
19.18
19.32
18.93
19.10
289,947
+0.01(+0.03%)
Jan 10, 2013
19.02
19.28
18.90
19.10
230,643
+0.12(+0.63%)
Jan 09, 2013
18.94
19.18
18.89
18.98
345,534
+0.02(+0.10%)
Jan 08, 2013
18.70
19.19
18.67
18.96
221,527
+0.33(+1.80%)
Jan 07, 2013
18.80
18.81
18.53
18.62
89,833
-0.25(-1.34%)
Jan 04, 2013
18.80
18.93
18.75
18.87
101,221
+0.16(+0.84%)
Jan 03, 2013
18.62
18.97
18.59
18.72
294,370
+0.21(+1.16%)
Jan 02, 2013
18.51
18.75
17.48
18.50
241,792
+1.02(+5.85%)
Dec 31, 2012
17.45
17.59
17.13
17.48
279,959
-0.08(-0.43%)
Dec 28, 2012
17.35
17.78
17.20
17.56
99,276
-0.01(-0.04%)
Dec 27, 2012
17.56
17.85
17.13
17.56
172,989
+0.01(+0.04%)
Dec 26, 2012
17.95
17.95
17.38
17.56
143,719
-0.44(-2.42%)
Dec 24, 2012
18.17
18.24
17.98
17.99
91,327
-0.23(-1.25%)
Dec 21, 2012
18.57
18.79
18.15
18.22
230,026
-0.59(-3.15%)
Dec 20, 2012
18.14
18.82
18.12
18.81
234,726
+0.65(+3.58%)
Dec 19, 2012
18.27
18.41
18.04
18.16
299,305
-0.03(-0.17%)
Dec 18, 2012
18.11
18.28
18.09
18.19
463,679
+0.05(+0.28%)
Dec 17, 2012
17.86
18.21
17.86
18.14
232,429
+0.13(+0.74%)
Dec 14, 2012
17.94
18.16
17.90
18.01
132,714
+0.01(+0.03%)
Dec 13, 2012
17.87
18.14
17.80
18.00
274,442
+0.05(+0.28%)
Dec 12, 2012
17.78
18.00
17.61
17.95
179,433
+0.21(+1.21%)
Dec 11, 2012
17.37
17.81
17.21
17.74
170,804
+0.34(+1.96%)
Dec 10, 2012
17.16
17.63
17.16
17.40
184,966
+0.18(+1.06%)
Dec 07, 2012
17.04
17.25
16.96
17.21
154,733
+0.23(+1.34%)
Dec 06, 2012
16.99
17.09
16.74
16.99
128,836
+0.00(+0.00%)
Dec 05, 2012
17.24
17.25
16.96
16.99
154,380
-0.25(-1.46%)
Dec 04, 2012
17.42
17.52
17.17
17.24
160,555
-0.42(-2.39%)
Nov 30, 2012
17.68
17.74
17.49
17.66
161,002
-0.01(-0.07%)
Nov 29, 2012
17.44
18.21
17.40
17.68
912,121
+0.40(+2.30%)
Nov 28, 2012
17.15
17.28
17.12
17.28
363,684
+0.20(+1.15%)
Nov 27, 2012
17.06
17.18
17.03
17.08
189,274
+0.04(+0.26%)
Nov 26, 2012
17.00
17.11
16.92
17.04
280,590
+0.07(+0.41%)
Nov 23, 2012
16.93
17.07
16.80
16.97
167,102
+0.13(+0.79%)
Nov 21, 2012
16.75
17.03
16.55
16.84
254,727
+0.17(+1.02%)
Nov 20, 2012
16.89
16.95
16.52
16.67
233,995
-0.03(-0.15%)
Nov 19, 2012
16.15
16.72
16.15
16.69
445,896
+0.73(+4.55%)
Nov 16, 2012
15.94
16.22
15.77
15.96
280,304
+0.03(+0.16%)
Nov 15, 2012
16.48
16.57
15.78
15.94
327,491
-0.45(-2.77%)
Nov 14, 2012
16.60
16.92
16.33
16.39
169,271
-0.15(-0.88%)
Nov 13, 2012
16.25
16.58
16.25
16.54
613,935
-0.01(-0.08%)
Nov 12, 2012
16.63
16.76
15.19
16.55
879,010
-0.18(-1.06%)
Nov 09, 2012
17.42
17.42
16.61
16.73
246,705
-0.67(-3.85%)
Nov 08, 2012
17.25
17.53
17.05
17.40
270,842
+0.40(+2.34%)
Nov 07, 2012
17.35
17.36
16.86
17.00
332,285
-0.45(-2.59%)
Nov 06, 2012
17.51
17.64
17.44
17.45
133,264
-0.09(-0.53%)
Nov 05, 2012
17.94
17.98
17.44
17.54
389,123
-0.45(-2.51%)
Nov 02, 2012
18.08
18.26
17.93
18.00
103,759
-0.06(-0.31%)
Nov 01, 2012
17.92
18.16
17.92
18.05
112,981
+0.01(+0.03%)
Oct 31, 2012
18.08
18.19
17.81
18.05
295,413
-0.06(-0.34%)
Oct 26, 2012
18.11
18.11
18.11
0
-0.63(-3.37%)
Oct 25, 2012
19.17
19.25
18.71
18.74
448,451
-0.24(-1.24%)
Oct 24, 2012
18.97
19.17
18.77
18.97
127,505
+0.15(+0.79%)
Oct 23, 2012
18.86
18.94
18.63
18.83
84,877
+0.17(+0.93%)
Oct 19, 2012
18.70
18.85
18.47
18.65
137,524
-0.11(-0.56%)
Oct 18, 2012
18.96
18.99
18.73
18.76
95,511
-0.17(-0.92%)
Oct 17, 2012
18.84
19.05
18.79
18.93
124,820
+0.04(+0.20%)
Oct 16, 2012
18.84
19.02
18.73
18.89
81,595
+0.06(+0.33%)
Oct 15, 2012
18.78
18.97
18.78
18.83
133,393
-0.01(-0.07%)
Oct 12, 2012
18.89
19.02
18.79
18.84
93,705
-0.09(-0.49%)
Oct 11, 2012
19.21
19.22
18.92
18.94
115,572
-0.14(-0.71%)
Oct 10, 2012
19.11
19.47
18.97
19.07
231,533
-0.06(-0.32%)
Oct 09, 2012
19.33
19.53
19.07
19.14
157,036
-0.17(-0.87%)
Oct 08, 2012
19.49
19.54
19.24
19.30
92,200
-0.21(-1.08%)
Oct 05, 2012
19.64
19.79
19.44
19.51
168,458
-0.14(-0.72%)
Oct 04, 2012
19.48
19.75
19.36
19.66
177,386
+0.21(+1.08%)
Oct 03, 2012
19.35
19.44
19.14
19.44
156,706
+0.12(+0.64%)
Oct 02, 2012
19.53
19.71
19.21
19.32
227,869
-0.29(-1.48%)
Oct 01, 2012
19.68
19.81
19.52
19.61
129,784
-0.10(-0.50%)
Sep 28, 2012
19.69
19.81
19.62
19.71
82,758
-0.06(-0.31%)
Sep 27, 2012
19.82
19.97
19.66
19.77
86,224
+0.06(+0.28%)
Sep 26, 2012
19.51
19.82
19.39
19.72
188,564
+0.20(+1.05%)
Sep 25, 2012
19.36
19.52
19.08
19.51
237,712
+0.32(+1.68%)
Sep 24, 2012
19.43
19.43
19.07
19.19
112,854
-0.21(-1.08%)
Sep 21, 2012
19.00
19.41
18.92
19.40
200,537
+0.45(+2.38%)
Sep 20, 2012
19.11
19.22
18.92
18.95
100,823
-0.23(-1.19%)
Sep 19, 2012
19.36
19.46
19.12
19.18
89,966
-0.07(-0.39%)
Sep 18, 2012
19.25
19.44
19.15
19.25
99,865
+0.04(+0.23%)
Sep 17, 2012
19.12
19.38
19.00
19.21
110,717
-0.04(-0.19%)
Sep 14, 2012
18.79
19.29
18.74
19.25
190,165
+0.45(+2.40%)
Sep 13, 2012
18.64
18.87
18.48
18.79
182,970
+0.09(+0.46%)
Sep 12, 2012
18.51
18.86
18.36
18.71
145,379
+0.33(+1.79%)
Sep 11, 2012
18.40
18.58
18.25
18.38
91,478
-0.03(-0.17%)
Sep 10, 2012
18.58
18.58
18.40
18.41
115,521
-0.15(-0.80%)
Sep 07, 2012
18.66
18.70
18.52
18.56
76,574
-0.11(-0.60%)
Sep 06, 2012
18.76
18.76
18.45
18.67
125,783
+0.01(+0.03%)
Sep 05, 2012
17.97
18.73
17.97
18.66
215,724
+0.30(+1.65%)
Sep 04, 2012
18.76
18.98
18.29
18.36
185,605
-0.50(-2.66%)
Aug 31, 2012
18.91
18.91
18.66
18.86
50,593
+0.03(+0.16%)
Aug 30, 2012
18.97
19.06
18.83
18.83
97,920
-0.23(-1.20%)
Aug 29, 2012
19.17
19.29
19.04
19.06
43,212
-0.02(-0.13%)
Aug 27, 2012
19.30
19.35
19.03
19.09
91,777
-0.25(-1.31%)
Aug 24, 2012
19.18
19.46
19.04
19.34
74,043
+0.17(+0.87%)
Aug 23, 2012
19.19
19.32
19.12
19.17
146,245
-0.09(-0.48%)
Aug 22, 2012
19.51
19.57
19.24
19.27
57,208
-0.25(-1.30%)
Aug 21, 2012
19.74
19.86
19.49
19.52
60,337
-0.22(-1.13%)
Aug 20, 2012
19.70
19.85
19.65
19.74
52,929
-0.03(-0.16%)
Aug 17, 2012
20.08
20.08
19.59
19.77
71,782
-0.24(-1.18%)
Aug 16, 2012
19.66
20.09
19.63
20.01
70,922
+0.31(+1.57%)
Aug 15, 2012
19.66
19.77
19.50
19.70
116,866
+0.07(+0.38%)
Aug 14, 2012
19.70
19.70
19.46
19.62
144,116
+0.01(+0.03%)
Aug 13, 2012
19.44
19.71
19.44
19.62
58,148
+0.14(+0.70%)
Aug 10, 2012
19.46
19.68
19.35
19.48
37,536
-0.02(-0.09%)
Aug 09, 2012
19.38
19.57
19.35
19.50
80,135
+0.03(+0.16%)
Aug 08, 2012
19.48
19.70
19.39
19.47
120,110
-0.09(-0.47%)
Aug 07, 2012
19.88
20.04
19.31
19.56
124,636
-0.35(-1.77%)
Aug 06, 2012
19.49
20.09
19.44
19.91
109,996
+0.42(+2.16%)
Aug 03, 2012
19.29
19.75
19.16
19.49
180,605
+0.25(+1.32%)
Aug 02, 2012
19.09
19.31
19.01
19.24
183,920
+0.07(+0.38%)
Aug 01, 2012
18.97
19.50
18.81
19.17
317,641
+0.26(+1.39%)
Jul 31, 2012
18.58
18.92
18.57
18.91
237,500
+0.29(+1.54%)
Jul 30, 2012
18.63
18.95
18.52
18.62
198,694
-0.07(-0.36%)
Jul 27, 2012
18.56
18.88
18.47
18.69
109,067
+0.11(+0.59%)
Jul 26, 2012
18.63
18.75
18.27
18.58
69,589
-0.04(-0.20%)
Jul 25, 2012
18.53
18.73
18.31
18.61
109,279
+0.15(+0.83%)
Jul 24, 2012
18.86
18.86
18.23
18.46
280,315
-0.34(-1.81%)
Jul 23, 2012
18.65
18.99
18.51
18.80
77,565
-0.01(-0.03%)
Jul 20, 2012
18.91
19.06
18.79
18.81
139,367
-0.12(-0.61%)
Jul 19, 2012
18.88
19.09
18.84
18.92
97,477
-0.01(-0.06%)
Jul 18, 2012
18.77
19.17
18.77
18.94
96,052
+0.05(+0.29%)
Jul 17, 2012
18.88
18.94
18.69
18.88
99,155
+0.00(+0.00%)
Jul 16, 2012
18.76
18.91
18.72
18.88
51,960
+0.08(+0.42%)
Jul 13, 2012
18.87
18.95
18.76
18.80
80,116
+0.01(+0.06%)
Jul 12, 2012
18.84
18.86
18.66
18.79
72,922
-0.13(-0.71%)
Jul 11, 2012
18.65
18.99
18.53
18.92
193,305
+0.20(+1.07%)
Jul 10, 2012
18.91
18.91
18.65
18.72
219,378
-0.18(-0.97%)
Jul 09, 2012
19.09
19.12
18.62
18.91
314,765
-0.27(-1.40%)
Jul 06, 2012
19.31
19.31
18.94
19.17
42,770
-0.23(-1.19%)
Jul 05, 2012
19.32
19.48
19.25
19.40
130,335
-0.02(-0.13%)
Jul 03, 2012
19.12
19.50
19.01
19.43
224,764
+0.38(+1.98%)
Jul 02, 2012
18.91
19.18
18.83
19.05
182,027
+0.15(+0.77%)
Jun 29, 2012
18.94
19.14
18.76
18.91
115,315
+0.19(+1.04%)
Jun 28, 2012
18.48
18.78
18.45
18.71
61,330
+0.15(+0.79%)
Jun 27, 2012
18.19
18.65
18.19
18.56
250,183
+0.32(+1.74%)
Jun 26, 2012
18.18
18.32
18.15
18.25
71,214
+0.08(+0.44%)
Jun 25, 2012
18.21
18.30
18.11
18.17
158,961
-0.09(-0.47%)
Jun 22, 2012
17.97
18.29
17.97
18.25
162,620
+0.29(+1.59%)
Jun 21, 2012
18.13
18.27
17.94
17.97
79,729
-0.19(-1.04%)
Jun 20, 2012
18.28
18.35
18.11
18.16
75,012
-0.07(-0.40%)
Jun 19, 2012
18.06
18.39
17.94
18.23
152,071
+0.21(+1.18%)
Jun 18, 2012
18.16
18.17
17.97
18.02
149,612
-0.13(-0.70%)
Jun 15, 2012
18.18
18.25
18.06
18.14
202,213
-0.01(-0.07%)
Jun 14, 2012
18.25
18.30
18.06
18.16
95,724
-0.10(-0.53%)
Jun 13, 2012
18.10
18.29
17.99
18.25
168,198
+0.12(+0.67%)
Jun 12, 2012
18.27
18.36
17.91
18.13
87,523
-0.09(-0.47%)
Jun 11, 2012
18.41
18.47
18.19
18.22
97,737
-0.06(-0.33%)
Jun 08, 2012
18.43
18.69
18.11
18.28
279,835
-0.32(-1.70%)
Jun 07, 2012
19.14
19.25
18.55
18.59
267,282
-0.41(-2.15%)
Jun 06, 2012
19.05
19.32
18.86
19.00
108,893
+0.06(+0.32%)
Jun 05, 2012
18.63
19.00
18.53
18.94
64,402
+0.29(+1.53%)
Jun 04, 2012
18.88
18.88
18.33
18.66
249,298
-0.21(-1.13%)
Jun 01, 2012
19.30
19.31
18.83
18.87
129,886
-0.55(-2.85%)
May 31, 2012
19.61
19.64
19.28
19.42
135,843
-0.22(-1.12%)
May 30, 2012
19.89
19.94
19.54
19.64
273,133
-0.34(-1.71%)
May 29, 2012
19.80
19.99
19.66
19.98
202,190
+0.13(+0.64%)
May 25, 2012
19.87
20.02
19.76
19.86
76,563
-0.04(-0.21%)
May 24, 2012
19.96
19.96
19.68
19.90
80,175
+0.05(+0.28%)
May 23, 2012
20.01
20.03
19.44
19.84
114,571
-0.21(-1.06%)
May 22, 2012
20.17
20.32
19.98
20.06
108,974
-0.12(-0.57%)
May 21, 2012
19.72
20.18
19.51
20.17
111,706
+0.43(+2.19%)
May 18, 2012
20.04
20.11
19.64
19.74
123,171
-0.32(-1.58%)
May 17, 2012
20.46
20.55
20.01
20.06
86,579
-0.49(-2.37%)
May 16, 2012
20.64
20.83
20.31
20.54
91,031
+0.07(+0.33%)
May 15, 2012
20.39
20.52
20.25
20.48
109,128
+0.25(+1.23%)
May 14, 2012
20.46
20.58
20.19
20.23
70,646
-0.51(-2.44%)
May 11, 2012
21.07
21.21
20.64
20.73
125,222
-0.37(-1.76%)
May 10, 2012
20.63
21.45
20.63
21.10
125,059
+0.55(+2.67%)
May 09, 2012
20.41
20.73
20.29
20.56
131,069
+0.04(+0.18%)
May 08, 2012
20.47
20.68
20.43
20.52
104,830
-0.12(-0.56%)
May 07, 2012
20.57
20.64
20.24
20.64
237,119
-0.04(-0.21%)
May 04, 2012
20.08
20.68
19.96
20.68
143,251
+0.66(+3.32%)
May 03, 2012
20.28
20.31
19.96
20.01
45,487
-0.16(-0.77%)
May 02, 2012
19.95
20.35
19.95
20.17
45,223
+0.22(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.