Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hubbell Inc B
(NY:
HUBB
)
388.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
393.74
398.75
367.40
369.36
1,656,144
-36.56(-9.01%)
Apr 29, 2024
407.11
410.57
402.19
405.92
542,440
-0.34(-0.08%)
Apr 26, 2024
402.30
409.09
402.30
406.26
360,729
+5.24(+1.31%)
Apr 25, 2024
393.33
402.31
389.79
401.01
351,088
+3.71(+0.93%)
Apr 24, 2024
398.69
406.73
394.03
397.31
343,103
+0.55(+0.14%)
Apr 23, 2024
392.27
399.23
390.01
396.76
255,827
+7.42(+1.91%)
Apr 22, 2024
389.96
392.45
385.87
389.34
392,233
+2.52(+0.65%)
Apr 19, 2024
392.26
395.21
384.33
386.82
355,732
-4.24(-1.08%)
Apr 18, 2024
394.52
396.70
389.69
391.06
303,551
+1.31(+0.34%)
Apr 17, 2024
396.75
396.75
386.99
389.75
398,098
-5.29(-1.34%)
Apr 16, 2024
398.20
398.59
389.92
395.04
493,653
-6.29(-1.57%)
Apr 15, 2024
409.23
412.65
397.18
401.33
371,324
+0.85(+0.21%)
Apr 12, 2024
400.62
404.82
397.74
400.49
407,169
-4.48(-1.11%)
Apr 11, 2024
404.96
408.07
402.20
404.96
314,144
-0.68(-0.17%)
Apr 10, 2024
400.50
410.23
397.12
405.64
407,240
-2.25(-0.55%)
Apr 09, 2024
415.84
419.61
400.92
407.89
462,656
-6.55(-1.58%)
Apr 08, 2024
417.85
418.71
412.59
414.44
368,465
-1.34(-0.32%)
Apr 05, 2024
415.14
422.25
415.00
415.78
451,074
+4.51(+1.10%)
Apr 04, 2024
426.07
428.27
409.96
411.27
371,049
-11.80(-2.79%)
Apr 03, 2024
413.91
425.39
410.05
423.07
430,111
+8.83(+2.13%)
Apr 02, 2024
413.79
414.94
408.50
414.24
349,874
-1.26(-0.30%)
Apr 01, 2024
414.32
417.09
412.63
415.50
264,465
+1.74(+0.42%)
Mar 28, 2024
414.59
414.44
414.44
413.75
292,097
+1.19(+0.29%)
Mar 27, 2024
413.45
414.49
408.12
412.57
275,977
+0.53(+0.13%)
Mar 26, 2024
411.17
415.26
409.78
412.04
474,045
+0.21(+0.05%)
Mar 25, 2024
414.32
418.33
411.47
411.83
287,046
-4.79(-1.15%)
Mar 22, 2024
413.70
417.52
412.31
416.62
419,999
+2.91(+0.70%)
Mar 21, 2024
408.12
414.76
405.82
413.70
286,879
+8.32(+2.05%)
Mar 20, 2024
398.75
406.81
397.11
405.38
389,647
+9.91(+2.51%)
Mar 19, 2024
395.76
396.87
389.25
395.47
378,646
-2.89(-0.73%)
Mar 18, 2024
396.21
402.68
396.21
398.36
300,860
+4.45(+1.13%)
Mar 15, 2024
396.08
401.51
393.24
393.92
978,314
-6.66(-1.66%)
Mar 14, 2024
400.43
402.89
397.10
400.57
632,117
+2.29(+0.58%)
Mar 13, 2024
396.57
398.75
391.97
398.28
505,543
+2.59(+0.66%)
Mar 12, 2024
386.64
396.08
386.17
395.69
542,334
+9.47(+2.45%)
Mar 11, 2024
388.89
389.20
378.05
386.22
497,673
-5.69(-1.45%)
Mar 08, 2024
391.67
395.68
387.36
391.91
430,029
+0.18(+0.05%)
Mar 07, 2024
388.79
392.14
388.20
391.73
294,737
+5.02(+1.30%)
Mar 06, 2024
385.08
387.65
381.15
386.71
333,990
+7.25(+1.91%)
Mar 05, 2024
383.05
384.16
376.14
379.46
451,761
-7.07(-1.83%)
Mar 04, 2024
385.62
391.75
385.62
386.53
438,640
+2.96(+0.77%)
Mar 01, 2024
379.41
384.14
378.44
383.57
397,458
+4.09(+1.08%)
Feb 29, 2024
374.19
381.38
373.27
379.48
958,043
+9.82(+2.66%)
Feb 28, 2024
365.24
371.42
364.12
369.66
384,217
+4.54(+1.24%)
Feb 27, 2024
367.59
368.67
362.39
365.13
299,199
-2.08(-0.57%)
Feb 26, 2024
364.07
369.11
364.07
367.20
394,348
+3.77(+1.04%)
Feb 23, 2024
363.94
366.14
359.52
363.44
291,961
+1.06(+0.29%)
Feb 22, 2024
357.23
363.12
355.51
362.37
679,649
+10.50(+2.98%)
Feb 21, 2024
352.08
352.98
349.50
351.87
388,336
-1.19(-0.34%)
Feb 20, 2024
355.70
356.12
351.56
353.06
343,513
-3.51(-0.98%)
Feb 16, 2024
356.12
361.12
356.00
356.57
203,598
+0.19(+0.05%)
Feb 15, 2024
357.72
358.88
353.01
356.38
269,174
-0.99(-0.28%)
Feb 14, 2024
352.32
357.67
351.19
357.38
329,862
+7.02(+2.00%)
Feb 13, 2024
350.98
352.71
345.49
350.35
358,064
-7.15(-2.00%)
Feb 12, 2024
359.44
362.41
357.06
357.51
297,254
-3.17(-0.88%)
Feb 09, 2024
355.56
361.02
355.20
360.68
310,944
+4.77(+1.34%)
Feb 08, 2024
354.54
356.73
352.67
355.91
310,297
+3.06(+0.87%)
Feb 07, 2024
349.75
355.81
347.43
352.85
396,560
+4.85(+1.39%)
Feb 06, 2024
348.41
352.78
340.64
348.00
481,996
-0.74(-0.21%)
Feb 05, 2024
350.36
354.09
346.48
348.73
531,067
-3.02(-0.86%)
Feb 02, 2024
341.37
353.77
340.81
351.75
798,497
+10.25(+3.00%)
Feb 01, 2024
334.14
342.19
332.07
341.50
547,208
+8.09(+2.43%)
Jan 31, 2024
340.21
341.42
332.02
333.41
680,495
-8.68(-2.54%)
Jan 30, 2024
331.16
345.05
327.13
342.10
907,371
+11.67(+3.53%)
Jan 29, 2024
325.18
330.88
324.03
330.42
863,190
+3.56(+1.09%)
Jan 26, 2024
331.70
333.28
326.65
326.86
378,108
-4.81(-1.45%)
Jan 25, 2024
329.23
334.04
328.50
331.67
467,737
+5.62(+1.72%)
Jan 24, 2024
330.68
331.31
325.40
326.05
303,179
-2.78(-0.85%)
Jan 23, 2024
332.66
334.38
327.55
328.83
280,897
-3.78(-1.14%)
Jan 22, 2024
328.68
334.66
328.68
332.61
384,729
+5.11(+1.56%)
Jan 19, 2024
324.73
329.87
321.38
327.50
495,779
+3.90(+1.21%)
Jan 18, 2024
320.79
324.30
320.20
323.60
153,420
+4.04(+1.27%)
Jan 17, 2024
322.15
326.46
317.01
319.55
212,250
-4.77(-1.47%)
Jan 16, 2024
324.16
325.12
322.08
324.32
212,836
-1.20(-0.37%)
Jan 12, 2024
326.93
326.93
320.14
325.52
202,588
-0.06(-0.02%)
Jan 11, 2024
323.16
325.85
317.34
325.58
351,131
+1.99(+0.61%)
Jan 10, 2024
327.34
327.34
322.85
323.60
386,558
-2.05(-0.63%)
Jan 09, 2024
318.86
327.18
316.98
325.64
467,799
+4.84(+1.51%)
Jan 08, 2024
317.84
321.35
315.28
320.80
297,193
+4.69(+1.48%)
Jan 05, 2024
318.03
318.03
313.35
316.11
358,144
-1.77(-0.56%)
Jan 04, 2024
315.24
318.43
314.03
317.88
375,824
+3.08(+0.98%)
Jan 03, 2024
322.00
322.04
314.72
314.80
298,942
-9.02(-2.79%)
Jan 02, 2024
325.08
326.09
322.30
323.82
264,864
-2.99(-0.91%)
Dec 29, 2023
325.56
327.21
325.07
326.81
190,576
+0.82(+0.25%)
Dec 28, 2023
322.59
327.62
320.56
325.99
465,991
+0.08(+0.02%)
Dec 27, 2023
326.77
327.88
325.14
325.91
240,575
-0.86(-0.26%)
Dec 26, 2023
324.28
327.51
324.25
326.77
164,023
+2.88(+0.89%)
Dec 22, 2023
324.02
326.99
323.44
323.89
156,174
+1.43(+0.44%)
Dec 21, 2023
321.24
324.09
320.03
322.46
247,722
+3.41(+1.07%)
Dec 20, 2023
321.28
323.48
318.46
319.06
529,966
-2.55(-0.79%)
Dec 19, 2023
324.03
326.01
319.48
321.61
341,311
-1.41(-0.44%)
Dec 18, 2023
323.00
325.02
321.19
323.02
357,596
-0.32(-0.10%)
Dec 15, 2023
324.25
326.31
321.94
323.34
709,497
-1.35(-0.42%)
Dec 14, 2023
318.55
324.78
316.81
324.69
670,738
+11.79(+3.77%)
Dec 13, 2023
317.02
318.03
309.38
312.89
563,435
-4.08(-1.29%)
Dec 12, 2023
313.98
319.56
311.86
316.98
432,363
+4.13(+1.32%)
Dec 11, 2023
307.04
313.28
304.94
312.85
414,600
+6.66(+2.17%)
Dec 08, 2023
305.75
308.89
304.92
306.19
337,553
+1.91(+0.63%)
Dec 07, 2023
301.78
304.65
301.11
304.28
249,848
+2.82(+0.94%)
Dec 06, 2023
300.49
303.04
298.61
301.46
305,896
+3.57(+1.20%)
Dec 05, 2023
300.20
301.15
294.00
297.89
290,094
-3.50(-1.16%)
Dec 04, 2023
297.84
302.59
297.84
301.39
339,280
-0.14(-0.05%)
Dec 01, 2023
297.30
303.04
297.30
301.53
224,042
+3.46(+1.16%)
Nov 30, 2023
294.16
298.78
293.70
298.07
507,426
+5.31(+1.81%)
Nov 29, 2023
294.61
296.26
292.02
292.76
242,891
+0.95(+0.33%)
Nov 28, 2023
296.79
297.59
291.28
291.81
350,177
-5.62(-1.89%)
Nov 27, 2023
296.59
299.88
295.82
297.43
275,749
+0.07(+0.02%)
Nov 24, 2023
297.70
299.55
296.64
297.36
126,962
+0.79(+0.27%)
Nov 22, 2023
295.31
297.73
293.83
296.57
566,240
+2.28(+0.77%)
Nov 21, 2023
295.44
297.83
294.05
294.29
452,543
-3.29(-1.10%)
Nov 20, 2023
297.69
299.41
294.14
297.58
589,105
-0.11(-0.04%)
Nov 17, 2023
293.84
298.58
290.06
297.69
689,623
+11.15(+3.89%)
Nov 16, 2023
287.62
290.73
284.03
286.54
521,621
+0.18(+0.06%)
Nov 15, 2023
293.43
293.74
285.23
286.36
662,710
-6.06(-2.07%)
Nov 14, 2023
291.88
296.90
291.03
292.42
497,759
+4.70(+1.63%)
Nov 13, 2023
286.17
288.06
283.47
287.72
707,702
+1.26(+0.44%)
Nov 10, 2023
284.08
286.66
280.42
286.47
504,351
+4.46(+1.58%)
Nov 09, 2023
281.20
287.06
278.48
282.00
566,258
+3.53(+1.27%)
Nov 08, 2023
277.92
282.84
275.68
278.47
423,713
+2.78(+1.01%)
Nov 07, 2023
274.75
276.17
271.53
275.69
411,723
+0.38(+0.14%)
Nov 06, 2023
279.37
280.30
272.49
275.32
597,296
-3.55(-1.27%)
Nov 03, 2023
280.03
284.43
278.68
278.87
497,521
+1.12(+0.40%)
Nov 02, 2023
277.33
278.97
272.07
277.75
807,507
+1.59(+0.58%)
Nov 01, 2023
271.84
279.92
269.49
276.16
1,308,793
+8.91(+3.33%)
Oct 31, 2023
262.40
268.85
245.75
267.25
2,105,598
-13.09(-4.67%)
Oct 30, 2023
280.28
281.75
277.42
280.34
559,513
+2.29(+0.82%)
Oct 27, 2023
278.50
280.64
275.20
278.06
491,727
-0.82(-0.29%)
Oct 26, 2023
279.21
283.21
278.61
278.88
556,106
+1.94(+0.70%)
Oct 25, 2023
281.38
281.47
275.81
276.94
691,601
-2.34(-0.84%)
Oct 24, 2023
280.53
281.81
277.96
279.28
422,851
+1.86(+0.67%)
Oct 23, 2023
277.42
280.80
276.72
277.42
529,084
+0.50(+0.18%)
Oct 20, 2023
281.02
281.19
274.83
276.92
834,297
-5.07(-1.80%)
Oct 19, 2023
287.62
292.01
280.99
282.00
825,711
-4.88(-1.70%)
Oct 18, 2023
295.48
295.48
284.53
286.87
660,278
-9.62(-3.24%)
Oct 17, 2023
298.52
301.52
295.60
296.49
11,309,678
-4.33(-1.44%)
Oct 16, 2023
295.60
304.81
295.27
300.82
868,079
+9.14(+3.13%)
Oct 13, 2023
306.26
307.86
290.94
291.68
631,515
-14.56(-4.75%)
Oct 12, 2023
307.70
314.40
303.54
306.24
452,127
-1.12(-0.36%)
Oct 11, 2023
306.35
307.97
302.43
307.36
292,409
+2.82(+0.93%)
Oct 10, 2023
306.11
307.08
301.98
304.54
362,802
-0.65(-0.21%)
Oct 09, 2023
305.64
307.88
301.30
305.19
191,079
-0.74(-0.24%)
Oct 06, 2023
295.41
306.31
291.29
305.93
794,473
+9.89(+3.34%)
Oct 05, 2023
303.90
304.75
295.26
296.04
673,867
-7.80(-2.57%)
Oct 04, 2023
302.13
307.64
300.86
303.83
375,935
+1.61(+0.53%)
Oct 03, 2023
305.83
307.38
298.48
302.22
475,208
-3.78(-1.24%)
Oct 02, 2023
310.03
312.24
302.73
306.00
551,709
-4.11(-1.32%)
Sep 29, 2023
316.13
317.08
310.05
310.11
349,027
-4.45(-1.42%)
Sep 28, 2023
312.87
318.90
311.53
314.56
284,237
+1.78(+0.57%)
Sep 27, 2023
308.18
315.34
305.66
312.78
398,051
+7.13(+2.33%)
Sep 26, 2023
307.73
310.02
305.12
305.64
364,132
-4.13(-1.33%)
Sep 25, 2023
302.24
310.87
309.05
309.77
266,938
+7.15(+2.36%)
Sep 22, 2023
300.81
305.27
300.49
302.62
226,437
+1.37(+0.45%)
Sep 21, 2023
305.46
305.46
299.58
301.25
252,769
-5.97(-1.94%)
Sep 20, 2023
312.49
315.00
306.26
307.22
390,804
-3.85(-1.24%)
Sep 19, 2023
315.42
316.17
307.77
311.07
310,918
-5.75(-1.81%)
Sep 18, 2023
312.78
321.11
312.78
316.81
319,269
+4.29(+1.37%)
Sep 15, 2023
313.64
315.79
310.98
312.52
962,342
-3.68(-1.16%)
Sep 14, 2023
313.72
317.05
309.07
316.20
426,587
+3.99(+1.28%)
Sep 13, 2023
314.47
318.81
308.74
312.21
459,908
-3.35(-1.06%)
Sep 12, 2023
321.70
328.17
314.38
315.57
369,229
-7.44(-2.30%)
Sep 11, 2023
323.93
325.38
321.26
323.01
362,462
-1.11(-0.34%)
Sep 08, 2023
321.12
328.04
318.70
324.12
421,553
+2.52(+0.78%)
Sep 07, 2023
312.88
323.72
307.96
321.59
473,888
+8.01(+2.56%)
Sep 06, 2023
310.47
314.96
309.34
313.58
494,640
+3.15(+1.01%)
Sep 05, 2023
323.82
324.22
308.02
310.43
821,657
-14.63(-4.50%)
Sep 01, 2023
323.58
326.12
323.33
325.07
417,666
+2.45(+0.76%)
Aug 31, 2023
323.29
325.29
321.76
322.61
268,972
-0.70(-0.22%)
Aug 30, 2023
325.68
328.31
322.32
323.31
345,134
+0.50(+0.16%)
Aug 29, 2023
319.62
324.37
319.43
322.81
399,800
+1.36(+0.42%)
Aug 28, 2023
318.65
325.73
318.65
321.45
528,351
+2.50(+0.78%)
Aug 25, 2023
312.78
320.76
310.65
318.95
838,538
+6.92(+2.22%)
Aug 24, 2023
312.67
317.19
311.10
312.03
394,571
-1.13(-0.36%)
Aug 23, 2023
303.77
314.63
301.54
313.17
389,484
+10.26(+3.39%)
Aug 22, 2023
303.72
306.00
300.95
302.90
215,158
-0.14(-0.05%)
Aug 21, 2023
300.83
303.78
299.06
303.04
255,419
+3.74(+1.25%)
Aug 18, 2023
296.42
299.34
295.90
299.30
397,590
+2.88(+0.97%)
Aug 17, 2023
302.17
304.33
296.10
296.42
316,926
-5.83(-1.93%)
Aug 16, 2023
302.64
305.83
301.63
302.25
229,526
-0.18(-0.06%)
Aug 15, 2023
305.02
307.01
301.87
302.43
358,464
-3.68(-1.20%)
Aug 14, 2023
302.95
307.32
302.36
306.11
415,687
+3.42(+1.13%)
Aug 11, 2023
302.23
305.48
301.74
302.69
511,251
+4.53(+1.52%)
Aug 10, 2023
301.27
303.35
295.62
298.16
393,187
-3.38(-1.12%)
Aug 09, 2023
310.08
310.08
301.18
301.54
306,175
-8.23(-2.66%)
Aug 08, 2023
304.35
310.06
301.34
309.77
523,962
+4.36(+1.43%)
Aug 07, 2023
300.05
305.49
298.92
305.42
373,301
+5.42(+1.81%)
Aug 04, 2023
304.37
305.02
299.03
299.99
333,763
-2.32(-0.77%)
Aug 03, 2023
307.01
307.01
299.44
302.31
573,584
-6.52(-2.11%)
Aug 02, 2023
310.06
310.88
307.55
308.83
456,380
-2.48(-0.80%)
Aug 01, 2023
306.87
315.93
306.18
311.30
636,306
+3.65(+1.19%)
Jul 31, 2023
307.62
307.87
303.87
307.65
414,048
+1.99(+0.65%)
Jul 28, 2023
305.41
307.40
302.70
305.66
435,526
+1.49(+0.49%)
Jul 27, 2023
307.07
307.07
303.23
304.17
622,525
-1.51(-0.49%)
Jul 26, 2023
316.88
317.37
301.07
305.68
1,157,232
-8.40(-2.68%)
Jul 25, 2023
325.40
333.25
308.70
314.08
1,248,708
-15.05(-4.57%)
Jul 24, 2023
329.06
331.93
327.40
329.13
550,290
+0.04(+0.01%)
Jul 21, 2023
332.58
335.32
329.07
329.09
388,764
-4.01(-1.20%)
Jul 20, 2023
333.98
334.83
330.31
333.11
339,210
+0.48(+0.15%)
Jul 19, 2023
330.33
333.24
327.57
332.62
283,859
+0.01(+0.00%)
Jul 18, 2023
326.99
332.89
326.99
332.61
303,687
+5.28(+1.61%)
Jul 17, 2023
324.97
329.09
323.12
327.34
294,873
+1.93(+0.59%)
Jul 14, 2023
328.94
330.85
322.68
325.40
539,686
-3.03(-0.92%)
Jul 13, 2023
327.65
328.96
323.90
328.43
237,081
+1.46(+0.45%)
Jul 12, 2023
330.50
331.24
325.81
326.97
341,580
-1.26(-0.38%)
Jul 11, 2023
330.33
332.53
328.17
328.23
362,728
-2.52(-0.76%)
Jul 10, 2023
323.77
330.88
322.55
330.76
222,791
+7.52(+2.33%)
Jul 07, 2023
320.31
326.79
319.33
323.24
390,296
+1.41(+0.44%)
Jul 06, 2023
321.29
325.56
320.95
321.82
372,857
-1.26(-0.39%)
Jul 05, 2023
322.51
326.36
321.93
323.09
384,719
-1.32(-0.41%)
Jul 03, 2023
325.37
326.87
323.14
324.41
121,195
-2.53(-0.78%)
Jun 30, 2023
324.67
328.13
322.41
326.94
298,160
+4.29(+1.33%)
Jun 29, 2023
317.86
323.03
316.17
322.65
343,998
+5.31(+1.67%)
Jun 28, 2023
319.19
321.22
315.38
317.34
707,095
-1.48(-0.46%)
Jun 27, 2023
312.80
320.79
312.80
318.82
368,295
+3.82(+1.21%)
Jun 26, 2023
315.57
319.90
314.53
315.00
310,691
+2.35(+0.75%)
Jun 23, 2023
314.32
317.09
311.41
312.65
1,081,920
-4.30(-1.36%)
Jun 22, 2023
317.54
319.37
315.31
316.95
281,387
-1.32(-0.42%)
Jun 21, 2023
316.68
322.07
315.65
318.27
299,849
+1.69(+0.53%)
Jun 20, 2023
314.88
317.65
311.32
316.59
357,069
+0.67(+0.21%)
Jun 16, 2023
317.58
318.39
312.54
315.92
839,962
-0.63(-0.20%)
Jun 15, 2023
310.08
317.34
308.99
316.55
478,800
+5.49(+1.77%)
Jun 14, 2023
311.60
312.16
308.14
311.06
285,556
-0.09(-0.03%)
Jun 13, 2023
305.28
311.95
305.28
311.14
258,491
+4.77(+1.56%)
Jun 12, 2023
302.60
307.35
301.61
306.37
384,070
+3.79(+1.25%)
Jun 09, 2023
301.86
302.76
298.16
302.59
298,400
+1.18(+0.39%)
Jun 08, 2023
299.01
302.36
298.18
301.40
329,639
+1.14(+0.38%)
Jun 07, 2023
292.30
301.23
292.30
300.26
419,382
+8.21(+2.81%)
Jun 06, 2023
289.24
293.32
288.06
292.05
209,775
+1.90(+0.66%)
Jun 05, 2023
289.45
290.76
287.01
290.14
403,617
-0.25(-0.09%)
Jun 02, 2023
285.54
292.15
285.54
290.39
323,156
+7.14(+2.52%)
Jun 01, 2023
278.98
283.28
277.59
283.25
391,073
+4.72(+1.70%)
May 31, 2023
283.25
285.46
277.10
278.53
545,806
-6.33(-2.22%)
May 30, 2023
286.09
286.75
282.61
284.86
449,653
-0.90(-0.31%)
May 26, 2023
282.44
286.73
281.66
285.75
441,828
+4.23(+1.50%)
May 25, 2023
272.11
281.61
272.11
281.52
463,816
+11.37(+4.21%)
May 24, 2023
270.11
272.64
268.33
270.15
427,232
-0.75(-0.28%)
May 23, 2023
275.31
276.65
270.41
270.90
253,384
-6.58(-2.37%)
May 22, 2023
276.64
281.10
275.84
277.48
339,780
+2.44(+0.89%)
May 19, 2023
278.12
279.23
273.70
275.05
415,605
-0.55(-0.20%)
May 18, 2023
270.30
276.02
268.41
275.60
318,929
+5.46(+2.02%)
May 17, 2023
266.40
270.52
265.29
270.14
359,314
+4.85(+1.83%)
May 16, 2023
266.82
267.93
263.96
265.28
323,847
-3.45(-1.28%)
May 15, 2023
268.82
269.94
266.88
268.73
465,518
+0.06(+0.02%)
May 12, 2023
270.08
272.67
267.38
268.67
393,356
+0.76(+0.28%)
May 11, 2023
265.71
268.78
265.23
267.92
254,575
+0.55(+0.21%)
May 10, 2023
267.94
268.41
262.60
267.37
312,457
+1.25(+0.47%)
May 09, 2023
265.10
268.02
263.64
266.12
384,007
+0.35(+0.13%)
May 08, 2023
267.63
268.39
264.97
265.76
388,083
-1.50(-0.56%)
May 05, 2023
267.35
269.06
265.96
267.27
327,411
+2.53(+0.96%)
May 04, 2023
266.95
267.27
259.64
264.73
340,547
-3.69(-1.38%)
May 03, 2023
274.44
277.19
267.76
268.43
548,561
-6.39(-2.33%)
May 02, 2023
267.55
275.25
264.91
274.82
705,767
+6.80(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.