Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
36.56
36.56
36.56
101
+0.95(+2.66%)
Apr 27, 2018
35.62
35.68
35.61
35.61
754
-0.47(-1.30%)
Apr 26, 2018
36.39
36.39
36.08
36.08
1,802
+0.61(+1.72%)
Apr 25, 2018
34.95
35.47
34.95
35.47
753
-0.64(-1.77%)
Apr 24, 2018
36.30
36.52
36.11
36.11
1,109
-0.29(-0.80%)
Apr 23, 2018
36.33
36.40
36.33
36.40
1,971
+0.58(+1.62%)
Apr 20, 2018
35.82
35.82
35.82
35.82
275
-0.28(-0.78%)
Apr 19, 2018
36.10
36.10
36.10
36.10
201
-0.61(-1.66%)
Apr 17, 2018
36.71
36.71
36.71
51
+1.91(+5.49%)
Apr 16, 2018
34.30
34.80
34.30
34.80
2,391
+1.91(+5.82%)
Apr 13, 2018
32.96
32.96
32.96
32.88
1,025
-0.02(-0.05%)
Apr 12, 2018
34.80
34.80
32.90
32.90
3,402
-1.90(-5.46%)
Apr 11, 2018
34.80
34.80
34.80
34.80
487
+1.57(+4.73%)
Apr 10, 2018
33.00
33.23
33.00
33.23
1,584
+0.68(+2.10%)
Apr 09, 2018
32.60
33.08
32.06
32.54
13,641
+0.32(+1.00%)
Apr 06, 2018
31.83
32.22
31.83
32.22
608
-1.13(-3.39%)
Apr 05, 2018
32.89
33.35
32.89
33.35
309
+1.37(+4.28%)
Apr 04, 2018
32.09
32.10
31.90
31.98
11,212
+0.43(+1.36%)
Apr 03, 2018
31.55
31.55
31.55
31.55
163
+0.10(+0.32%)
Apr 02, 2018
31.74
31.74
31.45
31.45
304
-1.15(-3.53%)
Mar 29, 2018
32.60
32.60
32.60
0
-0.29(-0.88%)
Mar 27, 2018
32.89
32.89
32.89
24
+1.21(+3.83%)
Mar 26, 2018
32.00
32.00
31.68
31.68
526
-0.82(-2.53%)
Mar 23, 2018
32.52
32.52
32.50
32.50
529
-1.68(-4.92%)
Mar 21, 2018
34.18
34.18
34.18
7
+0.65(+1.94%)
Mar 19, 2018
33.53
33.53
33.53
64
-2.28(-6.36%)
Mar 16, 2018
35.64
35.81
35.64
35.81
697
+2.66(+8.01%)
Mar 15, 2018
37.35
37.35
32.56
33.15
4,321
-4.54(-12.05%)
Mar 09, 2018
37.69
37.69
37.69
1
-0.05(-0.15%)
Mar 06, 2018
37.74
37.74
37.74
37.74
117
+0.38(+1.00%)
Mar 01, 2018
37.37
37.37
37.37
24
+0.24(+0.65%)
Feb 28, 2018
37.25
37.25
37.13
37.13
617
-2.25(-5.73%)
Feb 27, 2018
39.38
39.38
39.38
39.38
140
-0.31(-0.79%)
Feb 26, 2018
39.63
39.70
39.63
39.70
207
-0.00(-0.00%)
Feb 23, 2018
39.70
39.70
39.70
39.70
300
-0.84(-2.07%)
Feb 21, 2018
40.54
40.54
40.54
91
-0.75(-1.82%)
Feb 16, 2018
41.29
41.29
41.29
35
-1.97(-4.55%)
Feb 15, 2018
42.98
43.26
42.98
43.26
819
+0.76(+1.79%)
Feb 13, 2018
42.50
42.50
42.50
4
+1.26(+3.06%)
Feb 12, 2018
41.89
41.89
41.24
41.24
1,090
+0.14(+0.34%)
Feb 09, 2018
41.10
41.10
41.10
41.10
611
-2.71(-6.18%)
Feb 08, 2018
43.64
43.81
43.64
43.81
230
+0.48(+1.11%)
Feb 07, 2018
43.33
43.33
43.33
43.33
200
+1.29(+3.06%)
Feb 05, 2018
42.04
42.04
42.04
3
-1.96(-4.45%)
Feb 02, 2018
45.35
45.46
44.00
44.00
579
-2.54(-5.46%)
Feb 01, 2018
45.00
46.54
45.00
46.54
1,286
+0.12(+0.26%)
Jan 31, 2018
46.99
46.99
46.21
46.42
738
+1.23(+2.73%)
Jan 30, 2018
48.72
48.72
45.19
1,789
-3.53(-7.25%)
Jan 29, 2018
48.89
49.08
48.67
48.72
1,390
-1.03(-2.07%)
Jan 26, 2018
49.69
49.75
49.69
49.75
380
+0.47(+0.95%)
Jan 25, 2018
48.99
49.28
48.99
49.28
991
-0.39(-0.78%)
Jan 24, 2018
49.72
49.85
49.67
49.67
939
+0.32(+0.65%)
Jan 23, 2018
49.35
49.35
48.80
49.35
892
-0.01(-0.02%)
Jan 22, 2018
48.44
49.36
48.44
49.36
280
+2.56(+5.47%)
Jan 18, 2018
46.80
46.80
46.80
23
-0.52(-1.10%)
Jan 17, 2018
47.32
47.32
47.32
47.32
388
-1.38(-2.83%)
Jan 16, 2018
48.95
49.20
48.70
48.70
997
+0.03(+0.07%)
Jan 12, 2018
48.67
48.67
48.67
0
-0.33(-0.68%)
Jan 11, 2018
49.00
49.00
49.00
49.00
102
+0.50(+1.03%)
Jan 10, 2018
47.16
48.50
48.50
550
+1.34(+2.83%)
Jan 09, 2018
47.16
47.16
47.16
47.16
527
+0.71(+1.54%)
Jan 08, 2018
46.00
46.45
46.00
46.45
853
-0.05(-0.11%)
Jan 05, 2018
46.00
46.50
46.00
46.50
1,495
-0.38(-0.81%)
Jan 04, 2018
46.45
46.88
46.45
46.88
24,462
+0.30(+0.65%)
Jan 03, 2018
46.45
46.58
46.45
46.58
408
+1.87(+4.18%)
Jan 02, 2018
44.67
44.71
44.67
44.71
396
+1.84(+4.29%)
Dec 29, 2017
42.87
42.87
42.87
0
+0.13(+0.30%)
Dec 28, 2017
42.72
42.74
42.72
42.74
446
-0.01(-0.02%)
Dec 26, 2017
42.75
42.75
42.75
42
+0.75(+1.79%)
Dec 22, 2017
42.00
42.00
42.00
42.00
122
-0.32(-0.76%)
Dec 19, 2017
42.32
42.32
42.32
69
+0.08(+0.19%)
Dec 15, 2017
42.24
42.24
42.24
45
-0.46(-1.08%)
Dec 14, 2017
42.17
42.70
42.17
42.70
768
+0.76(+1.81%)
Dec 13, 2017
41.83
41.94
41.83
41.94
745
+0.94(+2.29%)
Dec 12, 2017
41.00
41.00
41.00
41.00
138
+0.40(+0.99%)
Dec 11, 2017
40.62
40.62
40.59
40.60
1,716
+0.96(+2.43%)
Dec 08, 2017
39.64
39.64
39.64
39.64
1,015
+0.65(+1.66%)
Dec 07, 2017
38.99
38.99
38.99
38.99
465
-0.29(-0.73%)
Dec 05, 2017
39.28
39.28
39.28
245
-0.63(-1.59%)
Dec 04, 2017
39.91
39.92
39.91
39.91
1,445
+2.96(+8.01%)
Nov 30, 2017
36.95
36.95
36.95
96
+0.48(+1.32%)
Nov 29, 2017
36.47
36.47
36.47
36.47
540
-0.35(-0.94%)
Nov 28, 2017
38.00
38.00
36.82
36.82
665
-0.19(-0.52%)
Nov 27, 2017
37.00
37.09
35.30
37.01
2,231
-0.94(-2.48%)
Nov 22, 2017
37.95
37.95
37.95
10
-0.92(-2.37%)
Nov 16, 2017
38.87
38.87
38.87
36
-0.60(-1.52%)
Nov 13, 2017
39.47
39.47
39.47
38
-2.03(-4.89%)
Nov 09, 2017
41.50
41.50
41.50
2
-0.29(-0.69%)
Nov 08, 2017
42.93
42.93
41.77
41.79
11,921
-0.75(-1.77%)
Nov 07, 2017
42.42
42.54
42.42
42.54
11,925
+1.94(+4.78%)
Nov 01, 2017
40.60
40.60
40.60
25
+0.76(+1.91%)
Oct 31, 2017
39.84
39.84
39.84
39.84
330
+0.09(+0.23%)
Oct 27, 2017
39.75
39.75
39.75
27
+2.60(+7.00%)
Oct 26, 2017
37.15
37.15
37.15
37.15
584
+0.05(+0.14%)
Oct 25, 2017
37.09
37.09
37.09
37.09
1,240
-2.18(-5.56%)
Oct 24, 2017
38.94
39.28
38.94
39.28
566
-1.56(-3.82%)
Oct 23, 2017
40.84
40.84
40.84
40.84
284
+0.00(+0.00%)
Oct 19, 2017
40.84
40.84
40.84
101
-0.19(-0.46%)
Oct 18, 2017
42.41
42.41
40.95
41.03
948
-1.72(-4.02%)
Oct 17, 2017
43.02
43.02
42.75
42.75
1,367
-1.03(-2.35%)
Oct 16, 2017
43.85
43.85
43.78
43.78
832
-0.01(-0.02%)
Oct 13, 2017
43.79
43.79
43.79
43.79
328
-3.12(-6.65%)
Oct 11, 2017
46.91
46.91
46.91
163
+1.67(+3.69%)
Oct 02, 2017
45.24
45.24
45.24
10
-0.12(-0.26%)
Sep 27, 2017
45.36
45.36
45.36
0
+1.09(+2.46%)
Sep 21, 2017
44.27
13
-1.07(-2.36%)
Sep 20, 2017
45.34
45.34
45.34
45.34
406
-0.25(-0.55%)
Sep 18, 2017
45.59
27
-0.38(-0.82%)
Sep 14, 2017
45.97
75
+0.71(+1.56%)
Sep 12, 2017
45.26
23
-0.14(-0.31%)
Sep 06, 2017
45.40
81
+3.05(+7.21%)
Aug 29, 2017
42.35
114
-0.09(-0.22%)
Aug 23, 2017
42.44
71
+0.79(+1.90%)
Aug 17, 2017
41.65
30
-0.54(-1.28%)
Aug 16, 2017
42.55
42.55
42.11
42.19
853
-3.37(-7.40%)
Aug 09, 2017
45.56
16
+0.98(+2.20%)
Aug 08, 2017
44.53
44.58
44.53
44.58
463
-3.32(-6.93%)
Aug 04, 2017
47.90
7
-0.84(-1.72%)
Aug 03, 2017
48.79
48.80
48.68
48.74
2,502
-0.99(-1.99%)
Aug 02, 2017
49.73
49.73
49.73
49.73
132
-0.07(-0.14%)
Aug 01, 2017
49.70
49.80
49.70
49.80
854
+1.25(+2.57%)
Jul 31, 2017
48.56
48.56
48.55
48.55
629
-0.70(-1.42%)
Jul 27, 2017
49.25
24
+0.00(+0.00%)
Jul 26, 2017
49.25
49.25
49.25
49.25
818
-0.05(-0.10%)
Jul 25, 2017
49.33
49.33
49.30
49.30
600
+0.95(+1.96%)
Jul 21, 2017
48.35
41
-1.76(-3.51%)
Jul 20, 2017
50.11
50.11
50.05
50.11
1,114
+0.10(+0.20%)
Jul 19, 2017
50.01
50.01
50.01
50.01
115
+0.26(+0.52%)
Jul 18, 2017
49.75
49.75
49.75
49.75
123
+1.56(+3.24%)
Jul 13, 2017
48.19
1
+0.04(+0.09%)
Jul 12, 2017
48.18
48.32
48.15
48.15
339
-0.84(-1.72%)
Jul 11, 2017
48.99
48.99
48.99
48.99
386
-0.58(-1.17%)
Jul 10, 2017
49.68
49.68
49.57
49.57
332
-0.10(-0.20%)
Jul 07, 2017
49.67
49.67
49.67
49.67
223
+0.10(+0.21%)
Jul 06, 2017
49.61
49.61
49.57
49.57
1,178
-0.43(-0.87%)
Jul 05, 2017
50.00
50.00
50.00
50.00
550
-0.10(-0.20%)
Jul 03, 2017
50.10
50.10
50.10
50.10
30
+0.00(+0.00%)
Jun 30, 2017
50.10
30
+3.28(+7.01%)
Jun 26, 2017
46.82
9
+1.88(+4.18%)
Jun 23, 2017
44.94
44.94
44.94
44.94
346
+1.37(+3.14%)
Jun 22, 2017
43.28
43.57
43.28
43.57
877
+0.15(+0.34%)
Jun 21, 2017
43.89
43.89
43.42
43.42
693
-2.58(-5.61%)
Jun 19, 2017
46.00
21
-0.17(-0.36%)
Jun 16, 2017
45.55
46.32
45.55
46.17
2,034
-2.54(-5.22%)
Jun 07, 2017
48.71
21
-1.41(-2.81%)
Jun 02, 2017
50.11
43
-0.25(-0.49%)
May 31, 2017
50.36
14
-4.86(-8.80%)
May 23, 2017
55.22
35
+3.07(+5.89%)
May 18, 2017
52.15
141
-2.74(-4.99%)
May 16, 2017
54.89
24
-0.18(-0.33%)
May 15, 2017
55.39
55.40
55.07
55.07
3,737
+1.04(+1.92%)
May 12, 2017
53.97
54.03
53.97
54.03
410
+2.29(+4.43%)
May 09, 2017
51.74
42
-0.99(-1.87%)
May 05, 2017
52.73
9
-1.84(-3.38%)
May 03, 2017
54.57
137
-1.00(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.