Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.99	18.03	17.75	17.75	1,218	-0.10(-0.57%)
Apr 27, 2018	17.87	17.87	17.87	17.85	1,815	+0.08(+0.46%)
Apr 26, 2018	17.77	17.77	17.77	17.77	1,656	+0.02(+0.11%)
Apr 25, 2018	17.74	17.77	17.68	17.75	13,578	-0.19(-1.07%)
Apr 24, 2018	18.05	18.11	17.86	17.94	17,458	-0.31(-1.70%)
Apr 23, 2018	18.34	18.44	18.23	18.25	4,168	-0.23(-1.23%)
Apr 20, 2018	18.64	18.64	18.47	18.47	4,274	-0.22(-1.16%)
Apr 19, 2018	18.82	18.89	18.65	18.69	11,004	-0.06(-0.32%)
Apr 18, 2018	18.80	18.80	18.75	18.75	706	+0.09(+0.48%)
Apr 17, 2018	18.67	18.67	18.62	18.66	2,557	-0.05(-0.26%)
Apr 16, 2018	18.67	18.82	18.61	18.71	2,260	+0.10(+0.54%)
Apr 13, 2018	18.60	18.61	18.60	18.61	428	+0.04(+0.21%)
Apr 12, 2018	18.46	18.61	18.46	18.57	1,953	+0.17(+0.90%)
Apr 11, 2018	18.32	18.42	18.27	18.41	4,391	-0.07(-0.36%)
Apr 10, 2018	18.33	18.47	18.33	18.47	1,097	+0.33(+1.84%)
Apr 09, 2018	18.24	18.29	18.14	18.14	2,012	+0.18(+1.02%)
Apr 06, 2018	17.96	18.11	17.96	17.96	1,396	+0.13(+0.74%)
Apr 05, 2018	17.81	17.93	17.78	17.82	3,276	+0.12(+0.67%)
Apr 04, 2018	17.62	17.76	17.60	17.71	592	-0.05(-0.28%)
Apr 03, 2018	17.72	17.83	17.69	17.76	1,308	+0.42(+2.43%)
Apr 02, 2018	17.69	17.69	17.27	17.33	6,210	-0.45(-2.53%)
Mar 29, 2018		17.78	17.78	17.78	0	+0.08(+0.44%)
Mar 28, 2018	17.71	17.71	17.71	17.71	629	-0.12(-0.66%)
Mar 27, 2018	18.03	18.03	17.82	17.82	1,719	-0.22(-1.20%)
Mar 26, 2018	17.95	18.04	17.90	18.04	2,822	+0.11(+0.60%)
Mar 23, 2018	18.04	18.04	17.93	17.93	2,255	-0.31(-1.67%)
Mar 22, 2018	18.12	18.24	18.07	18.24	2,109	-0.24(-1.28%)
Mar 21, 2018	18.13	18.47	18.13	18.47	1,844	+0.42(+2.33%)
Mar 20, 2018	17.98	18.05	17.98	18.05	1,414	+0.04(+0.23%)
Mar 19, 2018	18.11	18.11	18.01	18.01	2,906	-0.27(-1.46%)
Mar 16, 2018	18.39	18.39	18.28	18.28	2,507	-0.25(-1.35%)
Mar 15, 2018	18.78	18.78	18.53	18.53	2,262	-0.37(-1.96%)
Mar 14, 2018	18.92	18.96	18.83	18.90	5,502	+0.13(+0.68%)
Mar 13, 2018	19.02	19.02	18.77	18.77	1,482	-0.17(-0.88%)
Mar 12, 2018	18.54	19.05	18.54	18.94	17,024	+0.07(+0.37%)
Mar 09, 2018	18.60	18.90	18.60	18.87	2,477	+0.23(+1.22%)
Mar 08, 2018	18.79	18.79	18.57	18.64	1,821	-0.33(-1.71%)
Mar 07, 2018		18.97		18.97	8,693	+0.17(+0.89%)
Mar 06, 2018	18.73	18.89	18.72	18.80	9,844	+0.08(+0.42%)
Mar 05, 2018	18.41	18.75	18.41	18.72	8,386	+0.22(+1.17%)
Mar 02, 2018	18.32	18.50	18.32	18.50	1,625	+0.14(+0.75%)
Mar 01, 2018	18.46	18.46	18.21	18.37	21,982	-0.36(-1.90%)
Feb 28, 2018	18.71	18.78	18.70	18.72	1,958	-0.42(-2.18%)
Feb 27, 2018	19.27	19.37	19.14	19.14	5,862	-0.30(-1.52%)
Feb 26, 2018	19.50	19.50	19.41	19.44	1,859	+0.00(+0.03%)
Feb 23, 2018	19.39	19.43	19.39	19.43	539	+0.13(+0.66%)
Feb 22, 2018	19.27	19.41	19.21	19.30	1,915	+0.04(+0.21%)
Feb 21, 2018	19.26	19.58	19.22	19.26	4,606	-0.22(-1.12%)
Feb 20, 2018	19.38	19.51	19.38	19.48	3,045	-0.21(-1.05%)
Feb 16, 2018		19.69	19.69	19.69	0	-0.28(-1.38%)
Feb 15, 2018	19.97	19.99	19.97	19.96	3,498	-0.10(-0.49%)
Feb 14, 2018	19.78	20.06	19.78	20.06	961	+0.51(+2.62%)
Feb 13, 2018	19.43	19.55	19.42	19.55	1,327	+0.00(+0.00%)
Feb 12, 2018	19.45	19.57	19.38	19.55	1,779	+0.46(+2.43%)
Feb 09, 2018	19.08	19.18	18.83	19.09	8,762	+0.14(+0.73%)
Feb 08, 2018	19.59	19.59	18.95	18.95	11,212	-0.33(-1.74%)
Feb 07, 2018	19.51	19.51	19.28	19.28	7,448	-0.59(-2.97%)
Feb 06, 2018	19.51	19.90	19.41	19.87	7,501	+0.03(+0.15%)
Feb 05, 2018	20.35	20.35	19.73	19.84	6,931	-0.48(-2.38%)
Feb 02, 2018	20.46	20.52	20.20	20.33	6,035	-0.40(-1.92%)
Feb 01, 2018	20.63	20.82	20.40	20.72	8,512	-0.09(-0.41%)
Jan 31, 2018	21.04	21.04	20.81	20.81	5,978	-0.13(-0.61%)
Jan 30, 2018	20.99	21.03	20.84	20.94	9,310	-0.24(-1.11%)
Jan 29, 2018	21.09	21.17	21.08	21.17	4,073	-0.19(-0.88%)
Jan 26, 2018	21.32	21.36	21.25	21.36	2,417	+0.13(+0.59%)
Jan 25, 2018	21.37	21.48	21.20	21.24	5,733	-0.09(-0.44%)
Jan 24, 2018	21.18	21.35	21.18	21.33	2,644	+0.24(+1.16%)
Jan 23, 2018	20.95	21.09	20.95	21.09	5,818	-0.01(-0.05%)
Jan 22, 2018	21.06	21.10	21.04	21.10	4,711	+0.11(+0.51%)
Jan 19, 2018	20.96	20.99	20.86	20.99	3,998	+0.08(+0.38%)
Jan 18, 2018	21.04	21.07	20.90	20.91	3,146	-0.10(-0.47%)
Jan 17, 2018	20.83	21.08	20.83	21.01	22,856	+0.24(+1.17%)
Jan 16, 2018	20.80	20.87	20.70	20.76	27,954	+0.45(+2.22%)
Jan 12, 2018		20.31	20.31	20.31	0	+0.39(+1.96%)
Jan 11, 2018	19.73	19.95	19.73	19.92	10,120	+0.23(+1.15%)
Jan 10, 2018	19.71	19.72	19.71	19.70	7,578	-0.07(-0.33%)
Jan 09, 2018	19.97	19.97	19.76	19.76	8,060	-0.25(-1.22%)
Jan 08, 2018	20.04	20.12	20.00	20.01	3,825	-0.19(-0.95%)
Jan 05, 2018	20.19	20.20	20.15	20.20	5,435	-0.04(-0.19%)
Jan 04, 2018	20.11	20.28	19.98	20.24	5,495	+0.59(+3.01%)
Jan 03, 2018	19.49	19.67	19.49	19.65	7,736	+0.09(+0.45%)
Jan 02, 2018	19.60	19.60	19.49	19.56	18,150	+0.09(+0.46%)
Dec 29, 2017		19.47	19.47	19.47	0	+0.01(+0.05%)
Dec 28, 2017	19.48	19.49	19.43	19.46	19,917	+0.15(+0.79%)
Dec 27, 2017	19.30	19.37	19.27	19.31	6,901	+0.14(+0.72%)
Dec 26, 2017	19.10	19.17	19.06	19.17	5,915	+0.05(+0.28%)
Dec 22, 2017	19.13	19.13	19.02	19.12	8,125	+0.04(+0.21%)
Dec 21, 2017	19.10	19.15	19.08	19.08	11,518	+0.03(+0.16%)
Dec 20, 2017	19.06	19.12	19.03	19.05	10,017	+0.00(+0.00%)
Dec 19, 2017	19.00	19.07	19.00	19.05	3,990	+0.06(+0.31%)
Dec 18, 2017	18.74	19.08	18.74	18.99	13,283	+0.35(+1.86%)
Dec 15, 2017	18.65	18.65	18.57	18.64	1,608	+0.04(+0.23%)
Dec 14, 2017	18.63	18.65	18.58	18.60	3,966	-0.05(-0.27%)
Dec 13, 2017	18.49	18.65	18.48	18.65	12,068	+0.19(+1.01%)
Dec 12, 2017	18.38	18.47	18.37	18.46	7,660	+0.10(+0.56%)
Dec 11, 2017	18.35	18.44	18.35	18.36	10,986	-0.18(-0.96%)
Dec 08, 2017	18.49	18.54	18.46	18.54	3,009	+0.16(+0.87%)
Dec 07, 2017	18.29	18.42	18.29	18.38	3,296	-0.04(-0.20%)
Dec 06, 2017	18.49	18.50	18.38	18.41	7,045	-0.08(-0.46%)
Dec 05, 2017	18.74	18.87	18.50	18.50	495,980	-0.41(-2.18%)
Dec 04, 2017	18.90	18.91	18.89	18.91	1,679	+0.13(+0.70%)
Dec 01, 2017	18.82	18.84	18.74	18.78	10,928	-0.29(-1.52%)
Nov 30, 2017	19.11	19.11	19.07	19.07	7,962	+0.01(+0.05%)
Nov 29, 2017	19.22	19.26	19.06	19.06	5,027	-0.37(-1.90%)
Nov 28, 2017	19.45	19.46	19.43	19.43	4,160	-0.03(-0.13%)
Nov 27, 2017	19.59	19.59	19.45	19.46	29,572	-0.04(-0.19%)
Nov 24, 2017	19.48	19.49	19.43	19.49	4,900	+0.16(+0.85%)
Nov 22, 2017	19.29	19.33	19.23	19.33	3,369	+0.12(+0.61%)
Nov 21, 2017	19.20	19.24	19.16	19.21	4,102	+0.14(+0.74%)
Nov 20, 2017	19.08	19.11	19.05	19.07	9,573	+0.10(+0.53%)
Nov 17, 2017	18.86	18.98	18.86	18.97	6,525	+0.25(+1.32%)
Nov 16, 2017	18.77	18.77	18.67	18.72	15,164	-0.02(-0.10%)
Nov 15, 2017	18.76	18.78	18.68	18.74	6,470	-0.19(-1.01%)
Nov 14, 2017	18.83	18.98	18.83	18.93	25,661	+0.07(+0.39%)
Nov 13, 2017	18.74	18.89	18.68	18.86	14,173	-0.12(-0.62%)
Nov 10, 2017	19.07	19.10	18.97	18.98	5,063	-0.09(-0.49%)
Nov 09, 2017	19.06	19.07	18.91	19.07	10,301	-0.18(-0.93%)
Nov 08, 2017	19.18	19.25	19.18	19.25	744	-0.04(-0.19%)
Nov 07, 2017	19.42	19.48	19.29	19.29	4,970	+0.05(+0.24%)
Nov 06, 2017	19.05	19.24	19.05	19.24	4,206	+0.19(+0.98%)
Nov 03, 2017	19.04	19.06	18.94	19.05	2,396	-0.17(-0.87%)
Nov 02, 2017	19.26	19.26	19.18	19.22	1,565	-0.09(-0.47%)
Nov 01, 2017	19.27	19.41	19.27	19.31	21,565	+0.11(+0.57%)
Oct 31, 2017	19.21	19.21	19.15	19.20	20,680	+0.14(+0.74%)
Oct 30, 2017	19.02	19.13	19.01	19.06	4,469	+0.15(+0.79%)
Oct 27, 2017	18.82	18.93	18.82	18.91	4,826	+0.24(+1.31%)
Oct 26, 2017	18.96	18.96	18.67	18.67	4,342	-0.30(-1.57%)
Oct 25, 2017	18.86	19.03	18.86	18.97	7,492	+0.05(+0.29%)
Oct 24, 2017	18.91	18.98	18.84	18.91	12,279	-0.20(-1.03%)
Oct 23, 2017	19.03	19.12	19.03	19.11	3,052	+0.03(+0.15%)
Oct 20, 2017	19.10	19.10	19.00	19.08	4,725	-0.06(-0.32%)
Oct 19, 2017	19.21	19.21	19.07	19.14	5,099	-0.16(-0.85%)
Oct 18, 2017	19.36	19.36	19.24	19.31	3,843	-0.11(-0.58%)
Oct 17, 2017	19.55	19.55	19.31	19.42	7,317	-0.22(-1.14%)
Oct 16, 2017	19.68	19.68	19.60	19.64	4,858	+0.05(+0.23%)
Oct 13, 2017	19.57	19.60	19.57	19.60	2,469	+0.06(+0.33%)
Oct 12, 2017	19.57	19.57	19.53	19.53	2,250	-0.08(-0.43%)
Oct 11, 2017	19.47	19.62	19.47	19.61	46,632	+0.39(+2.01%)
Oct 10, 2017	19.21	19.26	19.19	19.23	8,623	+0.31(+1.62%)
Oct 09, 2017	18.94	18.94	18.89	18.92	1,278	+0.16(+0.85%)
Oct 06, 2017	18.59	18.80	18.59	18.76	6,362	+0.05(+0.28%)
Oct 05, 2017	18.72	18.74	18.71	18.71	5,188	+0.03(+0.19%)
Oct 04, 2017	18.65	18.67	18.65	18.67	6,208	-0.12(-0.61%)
Oct 03, 2017	18.81	18.86	18.79	18.79	5,296	+0.00(+0.01%)
Oct 02, 2017	18.84	18.84	18.72	18.79	7,828	-0.14(-0.75%)
Sep 29, 2017	18.89	18.98	18.87	18.93	10,659	+0.30(+1.60%)
Sep 28, 2017	18.68	18.68	18.58	18.63	10,816	+0.10(+0.56%)
Sep 27, 2017	18.53	18.60	18.36	18.53	15,043	-0.23(-1.23%)
Sep 26, 2017	18.79	18.79	18.69	18.76	13,331	-0.22(-1.15%)
Sep 25, 2017	19.21	19.21	18.86	18.98	17,061	-0.37(-1.94%)
Sep 22, 2017	19.20	19.44	19.20	19.35	2,165	+0.11(+0.58%)
Sep 21, 2017	19.21	19.26	19.18	19.24	5,453	-0.08(-0.43%)
Sep 20, 2017	19.48	19.57	19.17	19.32	12,171	-0.20(-1.03%)
Sep 19, 2017	19.43	19.57	19.39	19.52	10,734	+0.24(+1.25%)
Sep 18, 2017	19.39	19.39	19.26	19.28	11,349	-0.11(-0.59%)
Sep 15, 2017	19.35	19.42	19.35	19.40	5,111	+0.06(+0.33%)
Sep 14, 2017	19.29	19.35	19.20	19.33	6,854	-0.10(-0.53%)
Sep 13, 2017	19.46	19.54	19.35	19.44	16,090	-0.12(-0.62%)
Sep 12, 2017	19.61	19.61	19.55	19.56	10,187	-0.12(-0.60%)
Sep 11, 2017	19.66	19.68	19.66	19.68	10,442	+0.04(+0.22%)
Sep 08, 2017	19.72	19.72	19.60	19.63	14,376	-0.01(-0.05%)
Sep 07, 2017	19.60	19.67	19.59	19.64	4,579	+0.07(+0.34%)
Sep 06, 2017	19.64	19.65	19.50	19.58	10,428	-0.13(-0.67%)
Sep 05, 2017	19.84	19.84	19.54	19.71	23,079	+0.04(+0.19%)
Sep 01, 2017	19.73	19.74	19.66	19.67	12,383	+0.03(+0.14%)
Aug 31, 2017	19.57	19.66	19.46	19.64	10,310	+0.02(+0.12%)
Aug 30, 2017	19.61	19.65	19.56	19.62	22,455	+0.16(+0.84%)
Aug 29, 2017	19.45	19.60	19.30	19.46	28,012	-0.35(-1.75%)
Aug 28, 2017	19.59	19.83	19.54	19.80	46,551	+0.53(+2.77%)
Aug 25, 2017	19.15	19.29	19.02	19.27	19,471	+0.29(+1.52%)
Aug 24, 2017	18.75	19.02	18.75	18.98	7,762	+0.43(+2.34%)
Aug 23, 2017	18.48	18.55	18.48	18.55	2,860	+0.05(+0.26%)
Aug 22, 2017	18.47	18.52	18.45	18.50	3,622	+0.09(+0.51%)
Aug 21, 2017	18.42	18.49	18.29	18.40	10,451	+0.12(+0.66%)
Aug 18, 2017	18.09	18.30	18.09	18.28	7,950	+0.19(+1.04%)
Aug 17, 2017	18.28	18.28	18.10	18.10	8,175	-0.42(-2.28%)
Aug 16, 2017	18.30	18.52	18.30	18.52	4,351	+0.34(+1.86%)
Aug 15, 2017	18.13	18.19	18.10	18.18	2,368	-0.16(-0.87%)
Aug 14, 2017	18.44	18.44	18.34	18.34	8,658	-0.04(-0.20%)
Aug 11, 2017	18.19	18.42	18.18	18.38	13,115	+0.21(+1.15%)
Aug 10, 2017	18.26	18.29	18.14	18.17	6,996	-0.30(-1.64%)
Aug 09, 2017	18.40	18.47	18.27	18.47	10,649	-0.14(-0.75%)
Aug 08, 2017	18.60	18.62	18.56	18.61	5,180	+0.07(+0.40%)
Aug 07, 2017	18.54	18.57	18.50	18.54	6,998	+0.06(+0.30%)
Aug 04, 2017	18.43	18.48	18.35	18.48	2,727	+0.03(+0.15%)
Aug 03, 2017	18.51	18.57	18.45	18.45	3,909	-0.10(-0.54%)
Aug 02, 2017	18.46	18.58	18.40	18.55	5,886	+0.10(+0.55%)
Aug 01, 2017	18.45	18.51	18.41	18.45	17,779	+0.05(+0.25%)
Jul 31, 2017	18.19	18.41	18.19	18.41	3,048	+0.13(+0.72%)
Jul 28, 2017	18.04	18.27	18.04	18.27	6,084	+0.34(+1.88%)
Jul 27, 2017	18.13	18.13	17.88	17.94	21,273	-0.36(-1.95%)
Jul 26, 2017	18.02	18.34	17.95	18.29	5,268	+0.40(+2.25%)
Jul 25, 2017	18.01	18.08	17.88	17.89	12,630	-0.02(-0.09%)
Jul 24, 2017	17.94	17.99	17.84	17.91	10,733	-0.17(-0.95%)
Jul 21, 2017	18.18	18.18	18.02	18.08	10,546	-0.15(-0.82%)
Jul 20, 2017	18.22	18.26	18.19	18.23	10,211	+0.05(+0.26%)
Jul 19, 2017	18.19	18.23	18.15	18.18	11,131	-0.05(-0.26%)
Jul 18, 2017	18.06	18.24	18.06	18.23	23,550	+0.21(+1.15%)
Jul 17, 2017	18.04	18.06	17.99	18.02	7,055	+0.14(+0.78%)
Jul 14, 2017	17.81	17.91	17.81	17.88	6,283	+0.12(+0.66%)
Jul 13, 2017	17.69	17.78	17.62	17.76	3,609	+0.18(+1.01%)
Jul 12, 2017	17.56	17.67	17.50	17.59	6,823	+0.33(+1.91%)
Jul 11, 2017	17.21	17.26	17.21	17.26	2,658	+0.04(+0.24%)
Jul 10, 2017	17.20	17.27	17.15	17.21	1,598	-0.02(-0.10%)
Jul 07, 2017	17.29	17.29	17.14	17.23	8,873	+0.01(+0.05%)
Jul 06, 2017	17.23	17.23	17.19	17.23	33,884	-0.02(-0.11%)
Jul 05, 2017	17.08	17.24	17.00	17.24	8,244	+0.06(+0.32%)
Jul 03, 2017	17.33	17.33	17.19	17.19	1,683	-0.14(-0.81%)
Jun 30, 2017	17.29	17.36	17.29	17.33	4,634	+0.09(+0.54%)
Jun 29, 2017	17.29	17.31	17.23	17.23	3,605	-0.14(-0.81%)
Jun 28, 2017	17.34	17.38	17.29	17.38	5,373	+0.01(+0.08%)
Jun 27, 2017	17.33	17.46	17.33	17.36	10,155	+0.06(+0.34%)
Jun 26, 2017	17.16	17.34	17.16	17.30	5,198	+0.37(+2.19%)
Jun 23, 2017	16.94	16.94	16.93	16.93	930	+0.08(+0.50%)
Jun 22, 2017	16.85	16.85	16.73	16.85	1,732	+0.09(+0.54%)
Jun 21, 2017	16.67	16.84	16.67	16.76	2,771	+0.14(+0.85%)
Jun 20, 2017	16.70	16.71	16.59	16.62	9,401	-0.31(-1.82%)
Jun 19, 2017	16.94	16.96	16.91	16.92	5,349	-0.04(-0.25%)
Jun 16, 2017	16.74	16.97	16.72	16.97	2,494	+0.41(+2.45%)
Jun 15, 2017	16.67	16.67	16.47	16.56	9,799	-0.53(-3.08%)
Jun 14, 2017	16.99	17.09	16.99	17.09	1,867	+0.14(+0.85%)
Jun 13, 2017	16.90	16.95	16.90	16.94	3,243	+0.10(+0.61%)
Jun 12, 2017	16.94	16.94	16.83	16.84	3,354	-0.23(-1.38%)
Jun 09, 2017	17.17	17.22	17.02	17.08	7,840	-0.08(-0.45%)
Jun 08, 2017	17.19	17.19	17.06	17.15	4,269	+0.18(+1.06%)
Jun 07, 2017	17.03	17.11	16.96	16.97	5,908	-0.02(-0.11%)
Jun 06, 2017	16.86	17.01	16.86	16.99	4,064	+0.16(+0.95%)
Jun 05, 2017	16.83	16.83	16.79	16.83	3,733	-0.17(-0.97%)
Jun 02, 2017	16.89	17.02	16.89	17.00	13,668	+0.26(+1.55%)
Jun 01, 2017	16.71	16.77	16.68	16.74	5,195	+0.01(+0.03%)
May 31, 2017	16.80	16.80	16.73	16.73	1,084	-0.04(-0.26%)
May 30, 2017	16.83	16.83	16.72	16.78	15,741	-0.16(-0.94%)
May 26, 2017	16.94	16.96	16.87	16.93	4,368	-0.18(-1.04%)
May 25, 2017	17.05	17.20	17.05	17.11	4,566	+0.15(+0.88%)
May 24, 2017	16.73	16.96	16.73	16.96	11,347	+0.28(+1.68%)
May 23, 2017	16.92	16.92	16.68	16.68	1,420	-0.25(-1.48%)
May 22, 2017	16.93	16.94	16.91	16.93	3,540	+0.10(+0.60%)
May 19, 2017	16.65	16.84	16.65	16.83	2,821	+0.47(+2.86%)
May 18, 2017	16.37	16.37	16.19	16.36	3,265	-0.23(-1.41%)
May 17, 2017	16.75	16.75	16.60	16.60	9,537	-0.23(-1.39%)
May 16, 2017	16.73	16.85	16.65	16.83	15,318	+0.02(+0.11%)
May 15, 2017	16.61	16.85	16.61	16.81	7,083	+0.23(+1.42%)
May 12, 2017	16.60	16.60	16.52	16.58	3,458	+0.07(+0.45%)
May 11, 2017	16.55	16.55	16.50	16.50	850	+0.00(+0.01%)
May 10, 2017	16.54	16.54	16.47	16.50	864	-0.12(-0.73%)
May 09, 2017	16.66	16.66	16.62	16.62	3,137	+0.11(+0.68%)
May 08, 2017	16.60	16.63	16.46	16.51	6,072	-0.25(-1.51%)
May 05, 2017	16.53	16.77	16.53	16.77	8,860	+0.18(+1.07%)
May 04, 2017	16.58	16.59	16.48	16.59	9,762	-0.14(-0.84%)
May 03, 2017	16.66	16.77	16.66	16.73	8,320	+0.26(+1.56%)
May 02, 2017	16.40	16.51	16.40	16.47	9,360	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.