Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.87	16.19	15.87	15.92	40,528	+0.05(+0.34%)
Apr 29, 2020	15.90	16.23	15.84	15.87	149,701	+0.21(+1.35%)
Apr 28, 2020	15.88	16.23	15.66	15.66	54,145	-0.22(-1.38%)
Apr 27, 2020	15.97	15.99	15.65	15.88	63,068	-0.08(-0.49%)
Apr 24, 2020	16.20	16.20	15.79	15.95	55,246	-0.11(-0.68%)
Apr 23, 2020	16.09	16.32	15.84	16.06	171,589	+0.07(+0.44%)
Apr 22, 2020	16.04	16.31	15.80	15.99	277,061	-0.02(-0.10%)
Apr 21, 2020	15.75	16.31	15.60	16.01	768,586	+0.34(+2.14%)
Apr 20, 2020	15.92	16.33	15.67	15.67	181,695	-0.47(-2.90%)
Apr 17, 2020	16.05	16.32	15.89	16.14	180,992	-0.09(-0.53%)
Apr 16, 2020	15.95	16.24	15.69	16.23	81,909	+0.66(+4.26%)
Apr 15, 2020	15.73	15.95	15.49	15.56	265,427	-0.23(-1.48%)
Apr 14, 2020	15.84	15.92	15.70	15.80	108,623	+0.24(+1.56%)
Apr 13, 2020	15.54	15.99	15.50	15.56	196,336	-0.22(-1.39%)
Apr 09, 2020	15.24	16.38	15.07	15.77	309,687	+0.35(+2.28%)
Apr 08, 2020	14.94	15.59	14.83	15.42	39,897	+0.52(+3.51%)
Apr 07, 2020	15.03	15.64	14.90	14.90	498,755	-0.04(-0.26%)
Apr 06, 2020	14.66	15.18	14.66	14.94	301,982	+0.28(+1.92%)
Apr 03, 2020	14.89	14.96	14.64	14.66	152,280	-0.19(-1.26%)
Apr 02, 2020	14.97	15.45	14.74	14.85	296,814	-0.10(-0.68%)
Apr 01, 2020	15.16	15.37	14.53	14.95	171,961	-0.52(-3.37%)
Mar 31, 2020	14.56	15.85	14.56	15.47	1,040,377	+0.60(+4.01%)
Mar 30, 2020	14.51	15.35	14.51	14.87	140,403	+0.02(+0.16%)
Mar 27, 2020	14.59	15.38	14.02	14.85	294,326	-0.43(-2.84%)
Mar 26, 2020	14.81	15.50	14.72	15.28	383,833	+0.51(+3.46%)
Mar 25, 2020	14.36	15.23	13.69	14.77	474,918	+0.53(+3.70%)
Mar 24, 2020	13.96	14.79	13.89	14.24	173,608	+0.73(+5.39%)
Mar 23, 2020	13.61	14.58	13.52	13.52	265,354	-0.03(-0.23%)
Mar 20, 2020	12.96	15.69	12.96	13.55	222,454	+0.64(+4.98%)
Mar 19, 2020	13.52	13.71	12.84	12.90	424,681	-0.53(-3.98%)
Mar 18, 2020	14.17	14.32	13.35	13.44	181,352	-1.35(-9.13%)
Mar 17, 2020	15.41	15.74	14.33	14.79	339,534	-0.66(-4.30%)
Mar 16, 2020	15.41	15.89	15.29	15.45	134,552	-0.75(-4.64%)
Mar 13, 2020	15.88	16.32	15.12	16.20	176,002	-0.07(-0.43%)
Mar 12, 2020	15.89	16.48	15.01	16.27	644,383	-0.29(-1.73%)
Mar 11, 2020	17.43	17.51	16.27	16.56	272,509	-0.80(-4.60%)
Mar 10, 2020	17.22	17.56	17.22	17.36	585,842	+0.67(+4.04%)
Mar 09, 2020	17.14	17.14	16.11	16.69	284,399	-1.36(-7.52%)
Mar 06, 2020	18.16	18.23	17.94	18.04	146,969	-0.16(-0.89%)
Mar 05, 2020	18.21	18.30	18.16	18.20	155,195	-0.10(-0.55%)
Mar 04, 2020	18.36	18.37	18.22	18.31	128,125	+0.20(+1.11%)
Mar 03, 2020	18.17	18.37	18.10	18.10	563,671	-0.02(-0.13%)
Mar 02, 2020	18.10	18.27	17.86	18.13	1,444,052	-0.11(-0.60%)
Feb 28, 2020	17.87	18.28	17.84	18.24	400,568	+0.17(+0.94%)
Feb 27, 2020	18.37	18.37	18.05	18.07	379,330	-0.32(-1.72%)
Feb 26, 2020	18.53	18.54	18.36	18.38	158,146	-0.04(-0.21%)
Feb 25, 2020	18.58	18.58	18.36	18.42	642,824	-0.15(-0.83%)
Feb 24, 2020	18.59	18.61	18.51	18.58	120,569	-0.08(-0.45%)
Feb 21, 2020	18.63	18.69	18.57	18.66	88,799	+0.01(+0.04%)
Feb 20, 2020	18.71	18.73	18.56	18.65	227,209	-0.02(-0.11%)
Feb 19, 2020	18.64	18.70	18.64	18.67	145,211	+0.04(+0.20%)
Feb 18, 2020	18.61	18.71	18.61	18.64	188,000	-0.02(-0.12%)
Feb 14, 2020	18.64	18.73	18.60	18.66	121,466	-0.02(-0.08%)
Feb 13, 2020	18.65	18.76	18.65	18.68	109,928	-0.02(-0.08%)
Feb 12, 2020	18.65	18.73	18.65	18.69	106,568	+0.07(+0.37%)
Feb 11, 2020	18.60	18.67	18.57	18.62	90,476	+0.03(+0.17%)
Feb 10, 2020	18.59	18.65	18.44	18.59	171,723	-0.04(-0.21%)
Feb 07, 2020	18.60	18.67	18.55	18.63	80,502	+0.02(+0.12%)
Feb 06, 2020	18.59	18.63	18.57	18.61	120,551	+0.04(+0.21%)
Feb 05, 2020	18.58	18.61	18.51	18.57	364,790	+0.03(+0.17%)
Feb 04, 2020	18.58	18.63	18.51	18.54	151,466	+0.01(+0.04%)
Feb 03, 2020	18.49	18.65	18.44	18.53	219,279	+0.05(+0.26%)
Jan 31, 2020	18.52	18.52	18.44	18.48	148,864	-0.03(-0.17%)
Jan 30, 2020	18.55	18.56	18.40	18.51	132,149	-0.04(-0.21%)
Jan 29, 2020	18.50	18.56	18.43	18.55	233,936	+0.03(+0.17%)
Jan 28, 2020	18.41	18.52	18.35	18.52	149,131	+0.15(+0.84%)
Jan 27, 2020	18.40	18.45	18.36	18.37	160,778	-0.18(-0.99%)
Jan 24, 2020	18.51	18.58	18.49	18.55	48,188	+0.00(+0.00%)
Jan 23, 2020	18.48	18.65	18.35	18.55	125,870	+0.15(+0.79%)
Jan 22, 2020	18.57	18.65	18.34	18.40	1,043,101	-0.18(-0.95%)
Jan 21, 2020	18.66	18.67	18.58	18.58	230,971	-0.08(-0.45%)
Jan 17, 2020	18.55	18.67	18.53	18.67	184,680	+0.08(+0.45%)
Jan 16, 2020	18.58	18.62	18.53	18.58	530,925	+0.02(+0.08%)
Jan 15, 2020	18.52	18.59	18.46	18.57	498,658	+0.03(+0.17%)
Jan 14, 2020	18.56	18.57	18.48	18.54	226,915	-0.02(-0.08%)
Jan 13, 2020	18.47	18.55	18.47	18.55	126,123	+0.14(+0.75%)
Jan 10, 2020	18.37	18.43	18.37	18.41	371,704	-0.01(-0.04%)
Jan 09, 2020	18.42	18.55	18.39	18.42	137,969	-0.01(-0.04%)
Jan 08, 2020	18.40	18.45	18.30	18.43	294,626	+0.05(+0.29%)
Jan 07, 2020	18.43	18.43	18.31	18.37	91,724	-0.01(-0.04%)
Jan 06, 2020	18.34	18.38	18.30	18.38	501,117	+0.04(+0.21%)
Jan 03, 2020	18.31	18.38	18.28	18.34	220,105	-0.01(-0.04%)
Jan 02, 2020	18.22	18.37	18.22	18.35	1,091,519	+0.13(+0.72%)
Dec 31, 2019	18.20	18.27	18.17	18.22	86,349	+0.05(+0.25%)
Dec 30, 2019	18.37	18.40	18.17	18.17	75,149	-0.14(-0.79%)
Dec 27, 2019	18.25	18.32	18.19	18.32	160,623	+0.10(+0.55%)
Dec 26, 2019	18.23	18.24	18.18	18.22	64,741	+0.08(+0.42%)
Dec 24, 2019	18.20	18.20	18.10	18.14	54,719	-0.02(-0.08%)
Dec 23, 2019	18.11	18.22	18.07	18.16	144,728	+0.02(+0.13%)
Dec 20, 2019	18.17	18.21	18.12	18.13	83,911	+0.00(+0.00%)
Dec 19, 2019	18.10	18.17	18.07	18.13	149,078	+0.01(+0.04%)
Dec 18, 2019	18.09	18.13	18.05	18.13	64,630	+0.05(+0.25%)
Dec 17, 2019	18.08	18.10	17.97	18.08	395,385	+0.02(+0.13%)
Dec 16, 2019	18.08	18.10	17.98	18.06	460,584	+0.02(+0.13%)
Dec 13, 2019	18.00	18.04	17.97	18.04	131,431	+0.08(+0.43%)
Dec 12, 2019	17.88	18.03	17.88	17.96	211,648	+0.08(+0.43%)
Dec 11, 2019	17.87	17.95	17.84	17.88	520,069	-0.04(-0.21%)
Dec 10, 2019	17.89	17.94	17.88	17.92	90,049	+0.01(+0.04%)
Dec 09, 2019	17.92	17.94	17.89	17.91	97,556	+0.01(+0.04%)
Dec 06, 2019	17.94	17.97	17.86	17.91	166,121	-0.01(-0.04%)
Dec 05, 2019	17.94	17.94	17.85	17.91	144,194	-0.01(-0.04%)
Dec 04, 2019	17.92	17.94	17.87	17.92	116,070	+0.05(+0.30%)
Dec 03, 2019	17.90	17.92	17.83	17.87	257,400	-0.00(-0.01%)
Dec 02, 2019	17.92	17.95	17.79	17.87	156,022	+0.04(+0.20%)
Nov 29, 2019	17.92	17.93	17.83	17.83	294,544	-0.08(-0.47%)
Nov 27, 2019	17.83	17.94	17.83	17.92	480,295	-0.02(-0.08%)
Nov 26, 2019	17.89	17.94	17.86	17.93	131,654	+0.08(+0.44%)
Nov 25, 2019	17.87	17.89	17.83	17.85	123,973	+0.01(+0.07%)
Nov 22, 2019	17.85	17.86	17.77	17.84	143,917	+0.06(+0.34%)
Nov 21, 2019	17.84	17.93	17.78	17.78	244,202	+0.04(+0.21%)
Nov 20, 2019	17.74	17.83	17.68	17.74	137,599	-0.04(-0.21%)
Nov 19, 2019	17.76	17.80	17.71	17.78	61,362	-0.01(-0.04%)
Nov 18, 2019	17.86	17.86	17.69	17.79	111,732	+0.00(+0.00%)
Nov 15, 2019	17.79	17.84	17.76	17.79	113,792	+0.02(+0.13%)
Nov 14, 2019	17.82	17.83	17.75	17.76	339,201	+0.02(+0.13%)
Nov 13, 2019	17.80	17.82	17.73	17.74	92,968	-0.04(-0.21%)
Nov 12, 2019	17.83	17.83	17.77	17.78	85,727	+0.02(+0.09%)
Nov 11, 2019	17.70	17.86	17.70	17.76	64,355	+0.05(+0.26%)
Nov 08, 2019	17.83	17.85	17.65	17.72	394,655	-0.03(-0.17%)
Nov 07, 2019	17.85	17.87	17.72	17.75	97,706	-0.02(-0.09%)
Nov 06, 2019	17.80	17.89	17.76	17.76	81,162	+0.04(+0.21%)
Nov 05, 2019	17.83	17.86	17.73	17.73	140,703	-0.08(-0.47%)
Nov 04, 2019	17.83	17.85	17.76	17.81	181,824	-0.00(-0.02%)
Nov 01, 2019	17.80	17.85	17.77	17.81	323,617	+0.07(+0.37%)
Oct 31, 2019	17.74	17.82	17.72	17.75	276,716	-0.05(-0.30%)
Oct 30, 2019	17.79	17.82	17.72	17.80	275,351	+0.04(+0.21%)
Oct 29, 2019	17.76	17.78	17.73	17.76	163,268	+0.02(+0.10%)
Oct 28, 2019	17.71	17.78	17.70	17.75	36,761	+0.03(+0.19%)
Oct 25, 2019	17.73	17.79	17.70	17.71	46,413	-0.05(-0.26%)
Oct 24, 2019	17.75	17.76	17.70	17.76	59,968	+0.08(+0.47%)
Oct 23, 2019	17.73	17.73	17.67	17.67	90,222	-0.06(-0.34%)
Oct 22, 2019	17.77	17.77	17.66	17.73	116,043	+0.07(+0.39%)
Oct 21, 2019	17.70	17.71	17.57	17.67	163,260	-0.04(-0.21%)
Oct 18, 2019	17.65	17.70	17.61	17.70	80,264	+0.02(+0.13%)
Oct 17, 2019	17.60	17.68	17.60	17.68	108,021	+0.11(+0.60%)
Oct 16, 2019	17.61	17.62	17.57	17.58	42,382	-0.02(-0.09%)
Oct 15, 2019	17.61	17.62	17.56	17.59	84,974	+0.00(+0.00%)
Oct 14, 2019	17.58	17.62	17.57	17.59	68,507	+0.01(+0.04%)
Oct 11, 2019	17.61	17.67	17.57	17.58	103,669	+0.01(+0.04%)
Oct 10, 2019	17.48	17.58	17.45	17.58	149,681	-0.01(-0.04%)
Oct 09, 2019	17.57	17.61	17.39	17.58	246,836	+0.00(+0.00%)
Oct 08, 2019	17.56	17.59	17.53	17.58	224,340	+0.02(+0.09%)
Oct 07, 2019	17.53	17.59	17.53	17.57	92,395	+0.05(+0.26%)
Oct 04, 2019	17.51	17.64	17.48	17.52	58,181	+0.00(+0.00%)
Oct 03, 2019	17.49	17.52	17.47	17.52	60,834	+0.08(+0.48%)
Oct 02, 2019	17.38	17.47	17.36	17.44	65,874	+0.01(+0.04%)
Oct 01, 2019	17.41	17.52	17.37	17.43	384,920	-0.01(-0.04%)
Sep 30, 2019	17.42	17.45	17.34	17.44	61,811	+0.04(+0.22%)
Sep 27, 2019	17.42	17.44	17.33	17.40	40,011	-0.02(-0.13%)
Sep 26, 2019	17.41	17.43	17.36	17.42	147,797	+0.04(+0.24%)
Sep 25, 2019	17.42	17.50	17.31	17.38	55,255	-0.06(-0.32%)
Sep 24, 2019	17.45	17.45	17.38	17.44	103,956	+0.02(+0.13%)
Sep 23, 2019	17.48	17.51	17.38	17.42	140,625	-0.05(-0.26%)
Sep 20, 2019	17.46	17.48	17.39	17.46	76,433	+0.05(+0.26%)
Sep 19, 2019	17.42	17.46	17.38	17.42	104,967	-0.02(-0.09%)
Sep 18, 2019	17.39	17.43	17.32	17.43	94,997	+0.10(+0.56%)
Sep 17, 2019	17.32	17.36	17.28	17.33	61,965	+0.00(+0.00%)
Sep 16, 2019	17.40	17.44	17.20	17.33	761,036	-0.09(-0.52%)
Sep 13, 2019	17.44	17.44	17.32	17.42	42,404	+0.01(+0.04%)
Sep 12, 2019	17.42	17.45	17.34	17.42	186,027	+0.01(+0.04%)
Sep 11, 2019	17.41	17.42	17.34	17.41	97,579	-0.01(-0.04%)
Sep 10, 2019	17.40	17.45	17.30	17.42	150,018	+0.06(+0.35%)
Sep 09, 2019	17.38	17.38	17.27	17.36	124,210	+0.09(+0.52%)
Sep 06, 2019	17.39	17.40	17.27	17.27	352,392	+0.04(+0.22%)
Sep 05, 2019	17.23	17.30	17.18	17.23	431,398	+0.14(+0.84%)
Sep 04, 2019	17.11	17.17	17.08	17.08	673,417	+0.05(+0.26%)
Sep 03, 2019	17.24	17.24	17.02	17.04	890,526	-0.19(-1.09%)
Aug 30, 2019	17.30	17.38	17.17	17.23	53,586	-0.07(-0.43%)
Aug 29, 2019	17.31	17.37	17.26	17.30	90,411	+0.00(+0.00%)
Aug 28, 2019	17.35	17.35	17.29	17.30	80,851	-0.04(-0.26%)
Aug 27, 2019	17.38	17.41	17.29	17.35	49,564	-0.04(-0.26%)
Aug 26, 2019	17.40	17.41	17.31	17.39	50,047	+0.04(+0.22%)
Aug 23, 2019	17.39	17.41	17.32	17.35	143,120	+0.03(+0.17%)
Aug 22, 2019	17.39	17.40	17.32	17.32	36,456	-0.01(-0.04%)
Aug 21, 2019	17.36	17.43	17.31	17.33	92,383	-0.14(-0.81%)
Aug 20, 2019	17.36	17.49	17.22	17.47	75,162	+0.12(+0.69%)
Aug 19, 2019	17.37	17.38	17.29	17.35	151,121	+0.04(+0.26%)
Aug 16, 2019	17.35	17.35	17.26	17.31	61,604	-0.01(-0.09%)
Aug 15, 2019	17.27	17.33	17.20	17.32	242,328	+0.09(+0.52%)
Aug 14, 2019	17.41	17.41	17.10	17.23	534,344	-0.19(-1.07%)
Aug 13, 2019	17.42	17.45	17.36	17.42	62,983	-0.11(-0.64%)
Aug 12, 2019	17.55	17.66	17.49	17.53	135,434	-0.19(-1.10%)
Aug 09, 2019	17.71	17.75	17.66	17.73	58,798	+0.04(+0.25%)
Aug 08, 2019	17.68	17.76	17.59	17.68	347,563	-0.03(-0.17%)
Aug 07, 2019	17.68	17.71	17.59	17.71	65,868	+0.00(+0.00%)
Aug 06, 2019	17.63	17.71	17.60	17.71	68,403	+0.06(+0.34%)
Aug 05, 2019	17.74	17.74	17.60	17.65	79,167	-0.10(-0.59%)
Aug 02, 2019	17.80	17.80	17.72	17.76	83,787	-0.09(-0.50%)
Aug 01, 2019	17.84	17.85	17.75	17.85	105,343	+0.08(+0.43%)
Jul 31, 2019	17.74	17.82	17.73	17.77	155,340	+0.01(+0.04%)
Jul 30, 2019	17.77	17.85	17.74	17.76	187,287	-0.05(-0.29%)
Jul 29, 2019	17.79	17.82	17.73	17.82	130,443	+0.01(+0.08%)
Jul 26, 2019	17.77	17.85	17.76	17.80	107,991	+0.07(+0.42%)
Jul 25, 2019	17.72	17.80	17.70	17.73	106,078	+0.01(+0.04%)
Jul 24, 2019	17.72	17.79	17.72	17.72	59,209	+0.00(+0.00%)
Jul 23, 2019	17.70	17.79	17.69	17.72	45,727	-0.01(-0.04%)
Jul 22, 2019	17.71	17.76	17.70	17.73	52,690	-0.02(-0.13%)
Jul 19, 2019	17.73	17.82	17.68	17.75	90,933	-0.01(-0.04%)
Jul 18, 2019	17.74	17.79	17.73	17.76	38,695	+0.00(+0.00%)
Jul 17, 2019	17.72	17.79	17.68	17.76	94,178	+0.02(+0.13%)
Jul 16, 2019	17.73	17.80	17.70	17.73	68,874	-0.04(-0.21%)
Jul 15, 2019	17.73	17.78	17.72	17.77	107,303	-0.02(-0.13%)
Jul 12, 2019	17.78	17.79	17.68	17.79	275,888	+0.02(+0.13%)
Jul 11, 2019	17.77	17.78	17.70	17.77	80,385	+0.01(+0.08%)
Jul 10, 2019	17.73	17.79	17.70	17.76	187,968	+0.03(+0.17%)
Jul 09, 2019	17.73	17.76	17.69	17.73	145,504	+0.00(+0.00%)
Jul 08, 2019	17.75	17.77	17.70	17.73	74,331	-0.03(-0.17%)
Jul 05, 2019	17.78	17.84	17.71	17.76	141,839	-0.02(-0.13%)
Jul 03, 2019	17.71	17.79	17.70	17.78	43,384	+0.03(+0.17%)
Jul 02, 2019	17.73	17.79	17.67	17.75	140,921	+0.00(+0.00%)
Jul 01, 2019	17.78	17.83	17.66	17.75	183,191	+0.06(+0.33%)
Jun 28, 2019	17.65	17.71	17.63	17.69	248,375	+0.06(+0.36%)
Jun 27, 2019	17.55	17.64	17.55	17.63	85,063	+0.04(+0.23%)
Jun 26, 2019	17.56	17.59	17.54	17.59	157,072	+0.05(+0.30%)
Jun 25, 2019	17.56	17.59	17.51	17.54	67,853	-0.06(-0.34%)
Jun 24, 2019	17.56	17.59	17.54	17.59	153,494	+0.04(+0.25%)
Jun 21, 2019	17.58	17.58	17.46	17.55	108,529	-0.01(-0.08%)
Jun 20, 2019	17.51	17.59	17.30	17.56	266,194	+0.01(+0.08%)
Jun 19, 2019	17.39	17.56	17.36	17.55	130,317	+0.09(+0.51%)
Jun 18, 2019	17.44	17.53	17.42	17.46	149,377	+0.04(+0.26%)
Jun 17, 2019	17.39	17.42	17.33	17.42	39,053	+0.04(+0.23%)
Jun 14, 2019	17.39	17.41	17.36	17.38	70,193	-0.03(-0.19%)
Jun 13, 2019	17.37	17.41	17.34	17.41	51,299	+0.04(+0.21%)
Jun 12, 2019	17.32	17.40	17.28	17.37	132,894	+0.04(+0.21%)
Jun 11, 2019	17.34	17.34	17.24	17.34	72,356	+0.01(+0.04%)
Jun 10, 2019	17.30	17.33	17.24	17.33	90,123	+0.08(+0.47%)
Jun 07, 2019	17.21	17.34	17.21	17.25	428,988	-0.01(-0.04%)
Jun 06, 2019	17.19	17.26	17.17	17.25	182,672	+0.07(+0.39%)
Jun 05, 2019	17.22	17.27	17.14	17.19	136,818	-0.06(-0.34%)
Jun 04, 2019	17.16	17.25	17.09	17.25	353,782	+0.04(+0.26%)
Jun 03, 2019	17.21	17.28	17.15	17.20	124,071	-0.01(-0.04%)
May 31, 2019	17.16	17.21	17.09	17.21	162,156	+0.04(+0.26%)
May 30, 2019	17.12	17.18	17.09	17.16	44,943	+0.01(+0.04%)
May 29, 2019	17.14	17.16	17.03	17.16	297,537	+0.00(+0.00%)
May 28, 2019	17.16	17.16	17.10	17.16	28,366	+0.00(+0.00%)
May 24, 2019	17.11	17.16	17.05	17.16	47,940	+0.04(+0.21%)
May 23, 2019	17.16	17.17	17.04	17.12	163,501	-0.05(-0.26%)
May 22, 2019	17.19	17.20	17.12	17.16	50,066	-0.02(-0.12%)
May 21, 2019	17.11	17.19	17.11	17.19	23,337	+0.03(+0.17%)
May 20, 2019	17.11	17.16	17.08	17.16	66,884	-0.02(-0.13%)
May 17, 2019	17.18	17.21	17.10	17.18	141,513	-0.01(-0.09%)
May 16, 2019	17.16	17.20	17.16	17.19	111,489	+0.00(+0.00%)
May 15, 2019	17.12	17.19	17.11	17.19	182,720	+0.05(+0.30%)
May 14, 2019	17.06	17.16	16.99	17.14	467,986	+0.08(+0.47%)
May 13, 2019	17.02	17.08	16.98	17.06	109,255	-0.04(-0.26%)
May 10, 2019	17.05	17.12	17.05	17.10	104,165	-0.01(-0.09%)
May 09, 2019	17.04	17.13	17.04	17.12	163,302	-0.01(-0.04%)
May 08, 2019	17.13	17.13	17.05	17.13	116,425	+0.01(+0.09%)
May 07, 2019	17.18	17.18	17.08	17.11	123,803	-0.08(-0.47%)
May 06, 2019	17.16	17.20	17.11	17.19	192,946	-0.02(-0.13%)
May 03, 2019	17.21	17.23	17.16	17.22	514,037	+0.01(+0.04%)
May 02, 2019	17.31	17.31	17.15	17.21	1,187,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.