Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.65	18.76	18.65	18.76	15,456	+0.13(+0.70%)
Apr 27, 2023	18.59	18.63	18.58	18.63	2,321	+0.03(+0.15%)
Apr 26, 2023	18.63	18.66	18.57	18.60	9,100	+0.00(+0.03%)
Apr 25, 2023	18.63	18.63	18.56	18.59	8,919	-0.12(-0.62%)
Apr 24, 2023	18.65	18.71	18.63	18.71	12,094	+0.09(+0.46%)
Apr 21, 2023	18.61	18.62	18.55	18.62	3,919	+0.01(+0.05%)
Apr 20, 2023	18.57	18.62	18.56	18.62	7,241	-0.02(-0.10%)
Apr 19, 2023	18.58	18.67	18.58	18.63	7,371	-0.05(-0.25%)
Apr 18, 2023	18.68	18.69	18.54	18.68	16,752	+0.02(+0.10%)
Apr 17, 2023	18.66	18.69	18.61	18.66	10,784	-0.03(-0.18%)
Apr 14, 2023	18.72	18.73	18.68	18.69	3,015	-0.10(-0.52%)
Apr 13, 2023	18.75	18.82	18.73	18.79	27,922	+0.10(+0.51%)
Apr 12, 2023	18.75	18.75	18.62	18.70	8,831	+0.12(+0.65%)
Apr 11, 2023	18.55	18.63	18.55	18.58	30,525	+0.00(+0.02%)
Apr 10, 2023	18.54	18.60	18.48	18.57	24,649	-0.02(-0.10%)
Apr 06, 2023	18.58	18.64	18.53	18.59	8,641	+0.00(+0.00%)
Apr 05, 2023	18.62	18.62	18.52	18.59	10,810	-0.08(-0.45%)
Apr 04, 2023	18.66	18.72	18.60	18.68	9,724	+0.01(+0.05%)
Apr 03, 2023	18.64	18.67	18.60	18.67	30,210	+0.05(+0.29%)
Mar 31, 2023	18.53	18.64	18.52	18.61	127,787	+0.15(+0.80%)
Mar 30, 2023	18.53	18.54	18.45	18.46	14,807	+0.08(+0.45%)
Mar 29, 2023	18.33	18.40	18.33	18.38	8,722	+0.06(+0.30%)
Mar 28, 2023	18.29	18.34	18.26	18.33	6,003	+0.01(+0.05%)
Mar 27, 2023	18.28	18.32	18.28	18.32	67,582	+0.02(+0.10%)
Mar 24, 2023	18.34	18.34	18.24	18.30	8,983	-0.10(-0.55%)
Mar 23, 2023	18.40	18.49	18.33	18.40	90,453	-0.06(-0.30%)
Mar 22, 2023	18.32	18.52	18.28	18.46	11,778	+0.14(+0.76%)
Mar 21, 2023	18.30	18.32	18.24	18.32	7,321	+0.12(+0.66%)
Mar 20, 2023	18.11	18.20	18.09	18.20	1,669	+0.04(+0.20%)
Mar 17, 2023	18.09	18.21	18.09	18.16	2,221	+0.03(+0.15%)
Mar 16, 2023	18.09	18.18	18.08	18.13	5,543	+0.06(+0.31%)
Mar 15, 2023	18.17	18.17	18.00	18.08	12,829	-0.25(-1.34%)
Mar 14, 2023	18.35	18.35	18.30	18.32	3,592	-0.01(-0.04%)
Mar 13, 2023	18.23	18.35	18.23	18.33	3,961	+0.03(+0.17%)
Mar 10, 2023	18.26	18.32	18.23	18.30	5,267	+0.10(+0.56%)
Mar 09, 2023	18.26	18.33	18.19	18.20	66,592	-0.08(-0.46%)
Mar 08, 2023	18.28	18.34	18.24	18.28	16,467	-0.06(-0.30%)
Mar 07, 2023	18.49	18.49	18.27	18.34	58,278	-0.16(-0.85%)
Mar 06, 2023	18.47	18.54	18.46	18.49	5,559	-0.05(-0.25%)
Mar 03, 2023	18.31	18.55	18.31	18.54	218,326	+0.28(+1.52%)
Mar 02, 2023	18.26	18.29	18.21	18.26	5,821	-0.10(-0.55%)
Mar 01, 2023	18.35	18.36	18.32	18.36	135,494	+0.02(+0.09%)
Feb 28, 2023	18.36	18.37	18.31	18.35	11,364	-0.06(-0.35%)
Feb 27, 2023	18.36	18.42	18.33	18.41	4,540	+0.11(+0.60%)
Feb 24, 2023	18.26	18.30	18.20	18.30	112,845	-0.06(-0.35%)
Feb 23, 2023	18.36	18.37	18.28	18.36	4,775	+0.15(+0.81%)
Feb 22, 2023	18.32	18.32	18.22	18.22	5,071	-0.06(-0.35%)
Feb 21, 2023	18.37	18.37	18.24	18.28	9,825	-0.19(-1.04%)
Feb 17, 2023	18.42	18.49	18.39	18.48	4,501	-0.04(-0.20%)
Feb 16, 2023	18.48	18.57	18.48	18.51	9,669	-0.04(-0.22%)
Feb 15, 2023	18.54	18.55	18.49	18.55	2,867	-0.05(-0.27%)
Feb 14, 2023	18.59	18.60	18.55	18.60	1,331	+0.01(+0.08%)
Feb 13, 2023	18.61	18.63	18.57	18.59	62,560	+0.07(+0.37%)
Feb 10, 2023	18.61	18.62	18.51	18.52	12,365	-0.12(-0.64%)
Feb 09, 2023	18.79	18.85	18.64	18.64	7,963	-0.08(-0.44%)
Feb 08, 2023	18.75	18.75	18.66	18.72	4,984	+0.01(+0.05%)
Feb 07, 2023	18.66	18.74	18.65	18.71	22,954	-0.06(-0.29%)
Feb 06, 2023	18.77	18.79	18.73	18.77	6,170	-0.11(-0.59%)
Feb 03, 2023	18.93	18.99	18.87	18.88	4,788	-0.20(-1.06%)
Feb 02, 2023	19.07	19.12	19.02	19.08	59,379	+0.02(+0.10%)
Feb 01, 2023	18.84	19.06	18.83	19.06	20,027	+0.30(+1.58%)
Jan 31, 2023	18.72	18.81	18.72	18.77	94,515	+0.01(+0.05%)
Jan 30, 2023	18.80	18.80	18.71	18.76	16,283	-0.05(-0.24%)
Jan 27, 2023	18.82	18.88	18.81	18.81	4,790	-0.04(-0.21%)
Jan 26, 2023	18.82	18.87	18.77	18.85	5,388	+0.02(+0.12%)
Jan 25, 2023	18.80	18.88	18.69	18.82	9,775	-0.01(-0.05%)
Jan 24, 2023	18.79	18.83	18.73	18.83	6,609	+0.00(+0.00%)
Jan 23, 2023	18.77	18.83	18.77	18.83	53,245	+0.11(+0.59%)
Jan 20, 2023	18.66	18.74	18.66	18.72	5,272	-0.03(-0.15%)
Jan 19, 2023	18.66	18.75	18.63	18.75	6,027	+0.06(+0.34%)
Jan 18, 2023	18.80	18.85	18.66	18.69	7,566	+0.02(+0.10%)
Jan 17, 2023	18.65	18.72	18.62	18.67	8,877	+0.02(+0.10%)
Jan 13, 2023	18.59	18.69	18.59	18.65	4,936	+0.00(+0.00%)
Jan 12, 2023	18.59	18.67	18.59	18.65	4,209	+0.13(+0.69%)
Jan 11, 2023	18.52	18.57	18.52	18.52	1,108	+0.10(+0.54%)
Jan 10, 2023	18.39	18.43	18.37	18.42	7,271	-0.03(-0.14%)
Jan 09, 2023	18.40	18.48	18.37	18.45	98,133	+0.05(+0.30%)
Jan 06, 2023	18.28	18.39	18.25	18.39	13,461	+0.33(+1.83%)
Jan 05, 2023	18.04	18.09	18.02	18.06	10,205	-0.07(-0.40%)
Jan 04, 2023	18.09	18.21	18.08	18.14	50,062	+0.11(+0.61%)
Jan 03, 2023	18.10	18.10	18.00	18.03	68,262	-0.03(-0.18%)
Dec 30, 2022	18.01	18.06	17.97	18.06	84,171	+0.03(+0.15%)
Dec 29, 2022	17.97	18.03	17.95	18.03	4,762	+0.12(+0.69%)
Dec 28, 2022	18.01	18.02	17.85	17.91	5,481	-0.07(-0.38%)
Dec 27, 2022	17.97	18.06	17.96	17.98	7,012	-0.02(-0.09%)
Dec 23, 2022	18.01	18.05	17.99	17.99	1,480	-0.00(-0.00%)
Dec 22, 2022	17.95	18.00	17.91	17.99	5,132	-0.05(-0.28%)
Dec 21, 2022	17.97	18.07	17.97	18.04	3,333	+0.11(+0.61%)
Dec 20, 2022	17.86	17.94	17.85	17.93	123,314	+0.05(+0.25%)
Dec 19, 2022	17.94	17.95	17.87	17.89	198,361	-0.06(-0.35%)
Dec 16, 2022	17.92	17.97	17.92	17.95	9,422	-0.07(-0.38%)
Dec 15, 2022	18.15	18.15	18.00	18.02	5,462	-0.15(-0.83%)
Dec 14, 2022	18.14	18.22	18.12	18.17	14,403	+0.02(+0.13%)
Dec 13, 2022	18.28	18.28	18.13	18.15	28,582	+0.12(+0.68%)
Dec 12, 2022	17.97	18.02	17.97	18.02	22,326	+0.08(+0.43%)
Dec 09, 2022	17.94	18.03	17.92	17.95	152,406	+0.01(+0.05%)
Dec 08, 2022	17.92	17.94	17.91	17.94	27,132	+0.02(+0.10%)
Dec 07, 2022	17.95	17.96	17.91	17.92	22,627	+0.06(+0.33%)
Dec 06, 2022	17.95	17.96	17.85	17.86	12,369	-0.05(-0.30%)
Dec 05, 2022	18.00	18.07	17.90	17.91	28,012	-0.12(-0.69%)
Dec 02, 2022	17.90	18.04	17.90	18.04	13,423	+0.01(+0.05%)
Dec 01, 2022	18.01	18.06	17.95	18.03	121,472	+0.19(+1.08%)
Nov 30, 2022	17.64	17.84	17.60	17.84	46,012	+0.22(+1.26%)
Nov 29, 2022	17.55	17.64	17.55	17.61	8,674	+0.06(+0.36%)
Nov 28, 2022	17.65	17.75	17.50	17.55	25,084	-0.10(-0.59%)
Nov 25, 2022	17.59	17.65	17.59	17.65	1,751	+0.07(+0.41%)
Nov 23, 2022	17.43	17.58	17.43	17.58	4,422	+0.15(+0.88%)
Nov 22, 2022	17.37	17.43	17.35	17.43	5,580	+0.14(+0.79%)
Nov 21, 2022	17.30	17.33	17.26	17.29	26,337	-0.10(-0.58%)
Nov 18, 2022	17.38	17.42	17.36	17.39	26,483	-0.02(-0.10%)
Nov 17, 2022	17.24	17.41	17.24	17.41	79,775	-0.03(-0.16%)
Nov 16, 2022	17.38	17.45	17.36	17.44	32,923	+0.05(+0.26%)
Nov 15, 2022	17.41	17.41	17.19	17.39	17,851	+0.04(+0.21%)
Nov 14, 2022	17.31	17.39	17.28	17.35	534,966	+0.05(+0.26%)
Nov 11, 2022	17.20	17.34	17.20	17.31	10,349	+0.20(+1.17%)
Nov 10, 2022	16.96	17.14	16.96	17.11	7,162	+0.48(+2.90%)
Nov 09, 2022	16.66	16.69	16.62	16.63	4,371	-0.14(-0.84%)
Nov 08, 2022	16.73	16.81	16.72	16.77	79,342	+0.06(+0.35%)
Nov 07, 2022	16.71	16.71	16.65	16.71	3,716	+0.09(+0.55%)
Nov 04, 2022	16.53	16.64	16.52	16.62	6,160	+0.29(+1.77%)
Nov 03, 2022	16.30	16.37	16.30	16.33	2,629	-0.08(-0.51%)
Nov 02, 2022	16.57	16.61	16.41	16.41	4,123	-0.15(-0.93%)
Nov 01, 2022	16.58	16.59	16.52	16.57	9,879	+0.07(+0.40%)
Oct 31, 2022	16.55	16.55	16.45	16.50	6,213	-0.14(-0.84%)
Oct 28, 2022	16.59	16.66	16.59	16.64	69,702	+0.05(+0.31%)
Oct 27, 2022	16.54	16.65	16.54	16.59	8,578	+0.02(+0.11%)
Oct 26, 2022	16.49	16.62	16.47	16.57	19,385	+0.06(+0.38%)
Oct 25, 2022	16.33	16.51	16.33	16.51	23,024	+0.21(+1.26%)
Oct 24, 2022	16.21	16.31	16.21	16.31	29,438	-0.00(-0.01%)
Oct 21, 2022	16.13	16.31	16.11	16.31	3,902	+0.19(+1.21%)
Oct 20, 2022	16.15	16.23	16.09	16.11	4,178	-0.04(-0.26%)
Oct 19, 2022	16.25	16.25	16.14	16.15	4,596	-0.19(-1.18%)
Oct 18, 2022	16.39	16.42	16.28	16.35	14,968	+0.08(+0.52%)
Oct 17, 2022	16.28	16.33	16.26	16.26	12,721	+0.21(+1.30%)
Oct 14, 2022	16.25	16.25	16.04	16.06	7,663	-0.17(-1.07%)
Oct 13, 2022	15.92	16.30	15.92	16.23	10,004	+0.09(+0.58%)
Oct 12, 2022	16.15	16.16	16.10	16.14	5,291	-0.01(-0.06%)
Oct 11, 2022	16.18	16.29	16.14	16.14	7,556	-0.05(-0.30%)
Oct 10, 2022	16.32	16.32	16.15	16.19	6,362	-0.07(-0.46%)
Oct 07, 2022	16.36	16.36	16.26	16.27	5,992	-0.15(-0.94%)
Oct 06, 2022	16.54	16.54	16.41	16.42	4,358	-0.13(-0.79%)
Oct 05, 2022	16.65	16.65	16.28	16.55	119,635	-0.25(-1.51%)
Oct 04, 2022	16.66	16.82	16.66	16.81	9,387	+0.34(+2.04%)
Oct 03, 2022	16.38	16.48	16.38	16.47	9,408	+0.25(+1.51%)
Sep 30, 2022	16.23	16.31	16.22	16.22	2,968	+0.04(+0.22%)
Sep 29, 2022	16.23	16.23	16.12	16.19	15,789	-0.14(-0.88%)
Sep 28, 2022	16.13	16.21	16.13	16.33	26,754	+0.23(+1.41%)
Sep 27, 2022	16.27	16.28	16.11	16.11	5,578	-0.15(-0.95%)
Sep 26, 2022	16.35	16.39	16.20	16.26	6,096	-0.19(-1.15%)
Sep 23, 2022	16.60	16.60	16.40	16.45	14,299	-0.27(-1.62%)
Sep 22, 2022	16.77	16.77	16.69	16.72	15,356	-0.06(-0.36%)
Sep 21, 2022	16.93	16.93	16.78	16.78	12,006	-0.16(-0.93%)
Sep 20, 2022	16.98	16.98	16.93	16.94	7,059	-0.20(-1.18%)
Sep 19, 2022	17.02	17.14	17.02	17.14	10,853	+0.08(+0.45%)
Sep 16, 2022	17.04	17.12	17.01	17.06	80,999	-0.05(-0.26%)
Sep 15, 2022	17.12	17.19	17.10	17.11	7,201	-0.01(-0.05%)
Sep 14, 2022	17.14	17.20	17.10	17.12	88,091	+0.00(+0.00%)
Sep 13, 2022	17.26	17.26	17.08	17.12	13,225	-0.31(-1.76%)
Sep 12, 2022	17.46	17.49	17.41	17.42	10,947	+0.15(+0.89%)
Sep 09, 2022	17.31	17.35	17.27	17.27	8,881	+0.04(+0.21%)
Sep 08, 2022	17.14	17.23	17.11	17.23	7,734	+0.07(+0.42%)
Sep 07, 2022	17.03	17.21	17.03	17.16	18,689	+0.17(+1.01%)
Sep 06, 2022	17.05	17.05	16.94	16.99	9,276	-0.07(-0.42%)
Sep 02, 2022	17.20	17.26	17.06	17.06	7,049	+0.01(+0.05%)
Sep 01, 2022	17.07	17.09	16.98	17.05	26,671	-0.09(-0.53%)
Aug 31, 2022	17.18	17.18	17.14	17.14	7,604	-0.06(-0.36%)
Aug 30, 2022	17.27	17.27	17.10	17.21	13,532	-0.02(-0.10%)
Aug 29, 2022	17.19	17.27	17.19	17.23	8,314	-0.05(-0.31%)
Aug 26, 2022	17.53	17.53	17.26	17.28	6,095	-0.22(-1.28%)
Aug 25, 2022	17.43	17.50	17.43	17.50	2,051	+0.15(+0.88%)
Aug 24, 2022	17.31	17.41	17.31	17.35	69,411	-0.01(-0.07%)
Aug 23, 2022	17.28	17.38	17.25	17.36	6,108	+0.13(+0.75%)
Aug 22, 2022	17.32	17.32	17.17	17.23	257,829	-0.19(-1.08%)
Aug 19, 2022	17.54	17.54	17.41	17.42	6,723	-0.21(-1.17%)
Aug 18, 2022	17.66	17.72	17.62	17.63	9,221	-0.13(-0.73%)
Aug 17, 2022	17.75	17.79	17.69	17.76	25,800	-0.06(-0.36%)
Aug 16, 2022	17.83	17.88	17.81	17.82	6,032	-0.06(-0.33%)
Aug 15, 2022	17.96	17.96	17.87	17.88	11,666	-0.07(-0.39%)
Aug 12, 2022	17.97	18.03	17.90	17.95	8,902	-0.02(-0.10%)
Aug 11, 2022	18.05	18.05	17.96	17.97	5,444	+0.02(+0.10%)
Aug 10, 2022	17.93	17.97	17.90	17.95	13,040	+0.31(+1.73%)
Aug 09, 2022	17.80	17.80	17.65	17.65	5,096	-0.15(-0.86%)
Aug 08, 2022	17.77	17.88	17.77	17.80	5,735	+0.07(+0.41%)
Aug 05, 2022	17.69	17.73	17.63	17.73	4,703	-0.10(-0.55%)
Aug 04, 2022	17.72	17.83	17.72	17.83	6,463	+0.12(+0.66%)
Aug 03, 2022	17.61	17.75	17.61	17.71	12,091	+0.18(+1.02%)
Aug 02, 2022	17.69	17.69	17.53	17.53	7,713	-0.22(-1.26%)
Aug 01, 2022	17.72	17.75	17.70	17.75	247,751	+0.11(+0.62%)
Jul 29, 2022	17.55	17.68	17.53	17.65	8,663	+0.17(+0.97%)
Jul 28, 2022	17.44	17.48	17.37	17.48	41,154	+0.15(+0.88%)
Jul 27, 2022	17.21	17.39	17.14	17.32	84,911	+0.17(+0.99%)
Jul 26, 2022	17.20	17.23	17.09	17.15	17,882	-0.21(-1.23%)
Jul 25, 2022	17.38	17.39	17.33	17.37	4,032	+0.11(+0.62%)
Jul 22, 2022	17.29	17.36	17.23	17.26	73,822	+0.02(+0.10%)
Jul 21, 2022	17.07	17.25	17.07	17.24	10,597	+0.19(+1.10%)
Jul 20, 2022	17.06	17.13	17.03	17.06	37,068	-0.02(-0.10%)
Jul 19, 2022	16.92	17.07	16.90	17.07	16,778	+0.25(+1.49%)
Jul 18, 2022	16.89	16.92	16.78	16.82	48,040	+0.04(+0.21%)
Jul 15, 2022	16.77	16.80	16.77	16.79	3,466	+0.16(+0.97%)
Jul 14, 2022	16.56	16.63	16.55	16.63	7,926	-0.13(-0.75%)
Jul 13, 2022	16.63	16.75	16.63	16.75	2,801	+0.02(+0.13%)
Jul 12, 2022	16.79	16.81	16.70	16.73	4,776	-0.02(-0.13%)
Jul 11, 2022	16.88	16.90	16.74	16.75	9,219	-0.19(-1.11%)
Jul 08, 2022	16.90	16.94	16.88	16.94	9,675	+0.05(+0.32%)
Jul 07, 2022	16.88	16.89	16.88	16.89	1,170	+0.08(+0.50%)
Jul 06, 2022	16.85	16.87	16.77	16.80	48,966	-0.10(-0.61%)
Jul 05, 2022	16.88	16.91	16.82	16.90	2,970	-0.18(-1.04%)
Jul 01, 2022	17.06	17.09	16.98	17.08	42,947	+0.02(+0.12%)
Jun 30, 2022	16.97	17.12	16.90	17.06	26,511	+0.02(+0.14%)
Jun 29, 2022	17.13	17.13	17.01	17.04	9,346	-0.18(-1.07%)
Jun 28, 2022	17.30	17.34	17.18	17.22	31,018	-0.10(-0.60%)
Jun 27, 2022	17.41	17.47	17.32	17.33	23,883	-0.11(-0.63%)
Jun 24, 2022	17.43	17.53	17.42	17.44	29,337	+0.00(+0.00%)
Jun 23, 2022	17.40	17.48	17.33	17.44	47,160	+0.00(+0.03%)
Jun 22, 2022	17.45	17.58	17.43	17.43	27,234	-0.02(-0.12%)
Jun 21, 2022	17.52	17.53	17.45	17.45	10,419	-0.01(-0.04%)
Jun 17, 2022	17.46	17.46	17.37	17.46	5,349	+0.05(+0.30%)
Jun 16, 2022	17.41	17.52	17.36	17.41	5,567	-0.26(-1.45%)
Jun 15, 2022	17.53	17.68	17.48	17.66	5,544	+0.24(+1.40%)
Jun 14, 2022	17.47	17.47	17.29	17.42	9,462	-0.01(-0.07%)
Jun 13, 2022	17.57	17.57	17.37	17.43	74,941	-0.41(-2.31%)
Jun 10, 2022	17.87	17.90	17.82	17.84	11,092	-0.24(-1.35%)
Jun 09, 2022	18.22	18.23	18.09	18.09	86,333	-0.25(-1.35%)
Jun 08, 2022	18.36	18.39	18.30	18.33	284,923	-0.04(-0.20%)
Jun 07, 2022	18.33	18.42	18.33	18.37	13,722	+0.02(+0.10%)
Jun 06, 2022	18.47	18.47	18.35	18.35	8,438	-0.07(-0.39%)
Jun 03, 2022	18.45	18.47	18.39	18.42	8,688	-0.09(-0.50%)
Jun 02, 2022	18.48	18.55	18.42	18.52	64,561	+0.11(+0.60%)
Jun 01, 2022	18.47	18.51	18.31	18.41	4,508	-0.04(-0.23%)
May 31, 2022	18.46	18.46	18.40	18.45	70,998	-0.01(-0.07%)
May 27, 2022	18.53	18.56	18.46	18.46	17,455	+0.01(+0.05%)
May 26, 2022	18.41	18.46	18.41	18.45	5,647	+0.13(+0.70%)
May 25, 2022	18.21	18.32	18.21	18.32	4,722	+0.08(+0.46%)
May 24, 2022	18.26	18.26	18.19	18.24	46,485	+0.01(+0.07%)
May 23, 2022	18.14	18.24	18.14	18.23	7,103	+0.16(+0.91%)
May 20, 2022	18.07	18.11	17.99	18.06	23,276	-0.05(-0.27%)
May 19, 2022	17.97	18.17	17.97	18.11	16,067	+0.18(+1.01%)
May 18, 2022	18.08	18.10	17.92	17.93	7,080	-0.27(-1.47%)
May 17, 2022	18.13	18.21	18.12	18.20	14,139	+0.17(+0.94%)
May 16, 2022	18.03	18.07	18.01	18.03	6,654	-0.03(-0.15%)
May 13, 2022	18.01	18.09	18.01	18.06	6,894	+0.13(+0.70%)
May 12, 2022	17.97	18.10	17.90	17.93	11,178	-0.16(-0.89%)
May 11, 2022	18.18	18.20	18.08	18.09	15,141	-0.01(-0.05%)
May 10, 2022	18.11	18.14	18.05	18.10	14,652	+0.05(+0.28%)
May 09, 2022	18.06	18.13	17.99	18.05	25,767	-0.12(-0.65%)
May 06, 2022	18.20	18.26	18.16	18.17	5,103	-0.10(-0.55%)
May 05, 2022	18.44	18.44	18.18	18.27	118,333	-0.31(-1.67%)
May 04, 2022	18.36	18.59	18.31	18.58	9,152	+0.18(+0.95%)
May 03, 2022	18.39	18.44	18.35	18.40	18,139	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.