Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
51Talk Online Education Group
(NY:
COE
)
6.700
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.520
5.760
5.400
5.520
13,504
+0.28(+5.34%)
Apr 28, 2022
5.400
5.480
5.240
5.240
10,969
-0.12(-2.24%)
Apr 27, 2022
5.400
5.560
5.400
5.360
9,048
-0.12(-2.19%)
Apr 26, 2022
5.640
5.640
5.440
5.480
8,834
-0.20(-3.52%)
Apr 25, 2022
5.240
5.880
5.200
5.680
17,110
-0.12(-2.07%)
Apr 22, 2022
5.960
5.960
5.680
5.800
9,487
+0.00(+0.00%)
Apr 21, 2022
6.000
6.000
5.600
5.800
12,498
+0.00(+0.00%)
Apr 20, 2022
5.720
6.000
5.640
5.800
16,919
-0.04(-0.68%)
Apr 19, 2022
5.560
6.360
5.480
5.840
15,089
+0.12(+2.10%)
Apr 18, 2022
6.040
6.080
5.560
5.720
21,961
-0.44(-7.14%)
Apr 14, 2022
6.360
6.760
6.040
6.160
17,990
-0.16(-2.53%)
Apr 13, 2022
6.480
6.600
6.200
6.320
10,495
-0.04(-0.63%)
Apr 12, 2022
6.800
6.800
6.200
6.360
16,154
-0.36(-5.36%)
Apr 11, 2022
6.640
7.000
6.360
6.720
44,702
+0.08(+1.20%)
Apr 08, 2022
6.360
6.720
6.160
6.640
16,524
+0.28(+4.40%)
Apr 07, 2022
6.200
6.440
6.080
6.360
17,631
-0.04(-0.63%)
Apr 06, 2022
6.600
6.680
6.200
6.400
13,083
-0.16(-2.44%)
Apr 05, 2022
6.920
6.920
6.400
6.560
26,077
-0.36(-5.20%)
Apr 04, 2022
7.120
7.120
6.600
6.920
19,142
+0.16(+2.37%)
Apr 01, 2022
7.320
7.360
6.640
6.760
15,766
-0.24(-3.43%)
Mar 31, 2022
7.800
7.800
6.640
7.000
69,036
-0.68(-8.85%)
Mar 30, 2022
7.240
7.880
7.042
7.680
65,546
+0.52(+7.26%)
Mar 29, 2022
6.880
7.360
6.800
7.160
86,323
+0.44(+6.55%)
Mar 28, 2022
6.200
6.800
6.000
6.720
190,198
+1.04(+18.31%)
Mar 25, 2022
5.800
5.934
5.200
5.680
54,590
-0.40(-6.58%)
Mar 24, 2022
7.640
7.640
5.920
6.080
102,229
-0.76(-11.11%)
Mar 23, 2022
5.760
7.480
5.680
6.840
129,824
+0.76(+12.50%)
Mar 22, 2022
5.600
6.520
5.520
6.080
96,011
+0.48(+8.57%)
Mar 21, 2022
5.920
5.920
5.400
5.600
26,739
-0.32(-5.41%)
Mar 18, 2022
5.200
5.920
5.120
5.920
43,811
+0.80(+15.62%)
Mar 17, 2022
5.120
5.160
4.905
5.120
22,736
+0.00(+0.00%)
Mar 16, 2022
4.840
5.160
4.560
5.120
67,777
+0.60(+13.27%)
Mar 15, 2022
4.440
4.792
4.200
4.520
35,029
+0.12(+2.73%)
Mar 14, 2022
4.800
4.960
4.400
4.400
33,184
-0.36(-7.56%)
Mar 11, 2022
5.600
5.640
4.720
4.760
32,687
-0.76(-13.77%)
Mar 10, 2022
6.040
6.179
5.200
5.520
40,118
-0.29(-5.06%)
Mar 09, 2022
5.200
6.560
5.200
5.814
46,717
+0.61(+11.81%)
Mar 08, 2022
4.920
5.400
4.920
5.200
33,452
+0.28(+5.69%)
Mar 07, 2022
4.880
4.920
4.680
4.920
33,611
+0.04(+0.82%)
Mar 04, 2022
5.040
5.040
4.800
4.880
40,743
-0.20(-3.94%)
Mar 03, 2022
4.840
5.120
4.840
5.080
27,328
-0.04(-0.78%)
Mar 02, 2022
5.480
5.480
5.040
5.120
25,690
-0.16(-3.03%)
Mar 01, 2022
5.760
5.800
5.200
5.280
45,630
-0.28(-5.04%)
Feb 28, 2022
5.520
5.796
5.440
5.560
58,651
+0.16(+2.96%)
Feb 25, 2022
4.840
5.560
4.880
5.400
50,976
+0.48(+9.76%)
Feb 24, 2022
4.480
5.000
4.160
4.920
55,298
+0.04(+0.82%)
Feb 23, 2022
5.320
5.560
4.880
4.880
55,115
-0.48(-8.96%)
Feb 22, 2022
6.240
6.360
5.240
5.360
145,879
-1.28(-19.28%)
Feb 18, 2022
6.640
0
-0.36(-5.14%)
Feb 17, 2022
7.600
7.800
6.720
7.000
131,831
-0.56(-7.41%)
Feb 16, 2022
6.520
7.880
6.520
7.560
214,971
+0.36(+5.00%)
Feb 15, 2022
8.360
9.000
6.280
7.200
811,570
-0.92(-11.33%)
Feb 14, 2022
6.760
8.720
6.680
8.120
1,460,928
+1.76(+27.67%)
Feb 11, 2022
4.760
6.520
4.760
6.360
573,052
+1.20(+23.26%)
Feb 10, 2022
4.440
6.037
4.386
5.160
817,771
+1.00(+24.04%)
Feb 09, 2022
3.600
4.240
3.600
4.160
91,065
+0.56(+15.56%)
Feb 08, 2022
3.600
3.720
3.496
3.600
13,603
+0.08(+2.27%)
Feb 07, 2022
3.520
3.640
3.400
3.520
21,081
-0.01(-0.20%)
Feb 04, 2022
3.400
3.680
3.320
3.527
19,518
+0.19(+5.83%)
Feb 03, 2022
3.800
3.060
3.333
21,963
-0.42(-11.16%)
Feb 02, 2022
3.560
3.875
3.540
3.752
24,813
+0.29(+8.43%)
Feb 01, 2022
3.387
3.598
3.326
3.460
13,985
+0.15(+4.51%)
Jan 31, 2022
3.600
3.040
3.311
63,447
-0.28(-7.83%)
Jan 28, 2022
3.560
3.799
3.560
3.592
11,086
+0.11(+3.24%)
Jan 27, 2022
3.920
4.080
3.200
3.479
38,824
-0.42(-10.79%)
Jan 26, 2022
4.040
4.192
3.880
3.900
18,355
-0.08(-2.01%)
Jan 25, 2022
3.840
4.200
3.840
3.980
19,231
+0.14(+3.69%)
Jan 24, 2022
4.040
4.120
3.630
3.838
25,492
-0.24(-5.92%)
Jan 21, 2022
4.320
4.360
4.080
4.080
20,315
-0.20(-4.67%)
Jan 20, 2022
4.360
4.600
4.200
4.280
24,438
-0.08(-1.83%)
Jan 19, 2022
4.400
4.520
4.240
4.360
12,800
-0.04(-0.91%)
Jan 18, 2022
4.280
4.520
4.200
4.400
25,796
+0.12(+2.80%)
Jan 14, 2022
4.280
0
-0.24(-5.31%)
Jan 13, 2022
4.520
4.560
4.400
4.520
18,558
+0.12(+2.73%)
Jan 12, 2022
4.480
4.600
4.200
4.400
19,860
+0.04(+0.92%)
Jan 11, 2022
4.280
4.640
4.240
4.360
34,180
+0.12(+2.83%)
Jan 10, 2022
4.520
4.520
4.120
4.240
8,558
-0.16(-3.64%)
Jan 07, 2022
4.560
4.680
4.360
4.400
19,550
-0.08(-1.79%)
Jan 06, 2022
4.520
4.880
4.440
4.480
16,114
-0.08(-1.75%)
Jan 05, 2022
4.840
5.000
4.480
4.560
25,921
-0.24(-5.00%)
Jan 04, 2022
4.920
4.960
4.600
4.800
51,559
-0.24(-4.76%)
Jan 03, 2022
5.200
5.200
4.520
5.040
55,433
+0.20(+4.13%)
Dec 31, 2021
4.800
5.120
4.680
4.840
46,166
-0.16(-3.20%)
Dec 30, 2021
4.320
5.800
4.240
5.000
211,494
+0.72(+16.82%)
Dec 29, 2021
4.160
4.320
3.920
4.280
99,247
+0.04(+0.94%)
Dec 28, 2021
4.560
4.680
4.240
4.240
53,595
-0.32(-7.02%)
Dec 27, 2021
4.600
4.800
4.520
4.560
27,299
-0.08(-1.72%)
Dec 23, 2021
4.600
4.640
4.400
4.640
30,792
+0.04(+0.87%)
Dec 22, 2021
4.240
4.680
4.240
4.600
36,970
+0.36(+8.49%)
Dec 21, 2021
4.720
4.840
4.200
4.240
92,920
-0.44(-9.40%)
Dec 20, 2021
5.480
5.480
4.640
4.680
28,537
-0.40(-7.87%)
Dec 17, 2021
4.880
5.108
4.800
5.080
30,503
+0.08(+1.60%)
Dec 16, 2021
5.520
5.520
5.000
5.000
10,114
-0.20(-3.85%)
Dec 15, 2021
5.840
5.848
4.920
5.200
62,875
-0.64(-10.96%)
Dec 14, 2021
5.600
5.920
5.440
5.840
36,271
-0.02(-0.34%)
Dec 13, 2021
6.240
6.240
5.600
5.860
23,897
-0.42(-6.69%)
Dec 10, 2021
6.120
6.400
5.800
6.280
53,223
+0.00(+0.00%)
Dec 09, 2021
5.360
6.556
5.280
6.280
229,201
+1.24(+24.60%)
Dec 08, 2021
4.800
5.160
4.520
5.040
94,672
+0.20(+4.13%)
Dec 07, 2021
4.840
5.120
4.560
4.840
174,779
+0.12(+2.54%)
Dec 06, 2021
5.680
5.680
4.200
4.720
159,437
-0.84(-15.11%)
Dec 03, 2021
6.560
6.560
5.520
5.560
112,709
-1.16(-17.26%)
Dec 02, 2021
6.600
6.800
6.320
6.720
50,318
+0.08(+1.20%)
Dec 01, 2021
6.920
7.120
6.600
6.640
36,637
+0.00(+0.00%)
Nov 30, 2021
7.240
7.560
6.600
6.640
71,349
-0.76(-10.27%)
Nov 29, 2021
7.320
7.800
7.200
7.400
33,028
+0.12(+1.65%)
Nov 26, 2021
7.800
7.978
7.280
7.280
37,425
-0.88(-10.78%)
Nov 24, 2021
7.560
8.280
7.440
8.160
54,745
+0.56(+7.37%)
Nov 23, 2021
7.840
8.280
7.400
7.600
72,130
-0.44(-5.47%)
Nov 22, 2021
8.120
8.260
7.680
8.040
75,221
-0.04(-0.50%)
Nov 19, 2021
8.240
8.400
8.000
8.080
39,381
-0.12(-1.46%)
Nov 18, 2021
8.560
8.200
7.960
8.200
92,967
-0.48(-5.53%)
Nov 17, 2021
9.200
9.200
8.320
8.680
91,905
-0.44(-4.82%)
Nov 16, 2021
9.240
9.400
9.040
9.120
45,500
-0.08(-0.87%)
Nov 15, 2021
9.680
9.720
9.160
9.200
31,200
-0.20(-2.13%)
Nov 12, 2021
10.00
10.00
9.360
9.400
44,017
-0.12(-1.26%)
Nov 11, 2021
9.440
9.840
9.360
9.520
38,017
+0.08(+0.85%)
Nov 10, 2021
9.760
9.440
45,730
-0.28(-2.88%)
Nov 09, 2021
9.880
9.930
9.440
9.720
35,038
-0.28(-2.80%)
Nov 08, 2021
9.520
10.48
9.464
10.00
214,278
+0.72(+7.76%)
Nov 05, 2021
9.520
9.760
9.120
9.280
78,173
-0.24(-2.52%)
Nov 04, 2021
9.600
9.760
9.440
9.520
22,797
-0.28(-2.86%)
Nov 03, 2021
9.520
10.08
9.511
9.800
35,026
+0.36(+3.81%)
Nov 02, 2021
9.560
9.600
9.137
9.440
55,024
-0.16(-1.67%)
Nov 01, 2021
9.440
9.760
9.280
9.600
27,383
+0.32(+3.45%)
Oct 29, 2021
9.640
9.926
9.200
9.280
113,888
-0.52(-5.31%)
Oct 28, 2021
9.680
10.48
9.640
9.800
62,381
+0.08(+0.82%)
Oct 27, 2021
10.40
10.40
9.640
9.720
94,067
-0.32(-3.19%)
Oct 26, 2021
10.56
10.04
351,288
-1.08(-9.71%)
Oct 25, 2021
9.640
12.56
9.480
11.12
673,887
+1.40(+14.40%)
Oct 22, 2021
10.08
10.23
9.600
9.720
53,230
-0.44(-4.33%)
Oct 21, 2021
10.36
10.62
10.08
10.16
54,359
-0.28(-2.68%)
Oct 20, 2021
10.04
10.48
9.680
10.44
88,660
+0.52(+5.24%)
Oct 19, 2021
9.760
10.40
9.480
9.920
115,934
+0.40(+4.20%)
Oct 18, 2021
10.68
10.80
9.520
9.520
152,628
-1.24(-11.52%)
Oct 15, 2021
11.48
11.82
10.49
10.76
103,751
-0.52(-4.61%)
Oct 14, 2021
11.52
11.92
11.24
11.28
85,382
-0.04(-0.35%)
Oct 13, 2021
10.84
11.52
10.60
11.32
102,178
+0.52(+4.81%)
Oct 12, 2021
10.20
11.00
10.20
10.80
80,196
+0.68(+6.72%)
Oct 11, 2021
9.880
11.08
9.440
10.12
244,145
+0.36(+3.69%)
Oct 08, 2021
10.00
10.12
9.600
9.760
72,721
-0.04(-0.41%)
Oct 07, 2021
9.400
10.16
9.320
9.800
80,050
+0.68(+7.46%)
Oct 06, 2021
9.240
9.760
9.000
9.120
72,509
-0.20(-2.15%)
Oct 05, 2021
9.400
9.640
9.200
9.320
57,767
+0.04(+0.43%)
Oct 04, 2021
10.04
10.26
9.040
9.280
108,345
-0.80(-7.94%)
Oct 01, 2021
10.24
10.56
9.800
10.08
110,664
-0.36(-3.45%)
Sep 30, 2021
9.800
11.80
9.800
10.44
348,159
+0.60(+6.10%)
Sep 29, 2021
10.60
10.60
9.640
9.840
144,900
-0.60(-5.75%)
Sep 28, 2021
11.76
12.56
10.00
10.44
322,824
-0.96(-8.42%)
Sep 27, 2021
9.360
11.88
9.280
11.40
374,356
+2.00(+21.28%)
Sep 24, 2021
9.840
10.08
9.440
9.400
93,259
-0.60(-6.00%)
Sep 23, 2021
11.40
11.48
9.640
10.00
199,396
-1.12(-10.07%)
Sep 22, 2021
10.56
11.44
10.56
11.12
67,994
+0.40(+3.73%)
Sep 21, 2021
10.76
10.92
10.52
10.72
58,515
+0.28(+2.68%)
Sep 20, 2021
10.60
10.80
10.24
10.44
93,093
-0.96(-8.42%)
Sep 17, 2021
11.44
12.12
11.20
11.40
74,118
+0.00(+0.00%)
Sep 16, 2021
11.32
11.44
10.62
11.40
134,883
-0.20(-1.72%)
Sep 15, 2021
12.40
12.56
11.40
11.60
134,558
-0.48(-3.97%)
Sep 14, 2021
12.80
12.96
11.64
12.08
168,580
-0.88(-6.79%)
Sep 13, 2021
13.00
13.92
12.44
12.96
181,698
-0.08(-0.61%)
Sep 10, 2021
12.32
14.54
12.24
13.04
549,027
+0.92(+7.59%)
Sep 09, 2021
12.80
13.12
11.60
12.12
343,199
-0.40(-3.19%)
Sep 08, 2021
13.32
13.44
11.80
12.52
184,975
-0.68(-5.15%)
Sep 07, 2021
13.00
13.84
12.92
13.20
145,532
-0.20(-1.49%)
Sep 03, 2021
12.84
13.48
12.40
13.40
191,087
+0.24(+1.82%)
Sep 02, 2021
13.36
14.16
12.72
13.16
333,225
-0.16(-1.20%)
Sep 01, 2021
13.00
14.56
12.76
13.32
516,477
+0.72(+5.71%)
Aug 31, 2021
11.24
14.12
11.24
12.60
1,137,593
+1.48(+13.31%)
Aug 30, 2021
10.40
11.48
10.20
11.12
119,808
+0.40(+3.73%)
Aug 27, 2021
10.36
10.76
10.12
10.72
96,464
+0.48(+4.69%)
Aug 26, 2021
10.88
11.64
10.04
10.24
131,180
-0.48(-4.48%)
Aug 25, 2021
11.80
11.80
10.40
10.72
173,217
-1.40(-11.55%)
Aug 24, 2021
10.00
12.56
9.754
12.12
366,000
+2.48(+25.73%)
Aug 23, 2021
8.880
9.880
8.480
9.640
98,561
+0.96(+11.06%)
Aug 20, 2021
8.560
9.279
8.520
8.680
49,663
-0.12(-1.36%)
Aug 19, 2021
8.200
8.880
7.800
8.800
107,142
+0.44(+5.26%)
Aug 18, 2021
8.560
8.800
8.080
8.360
119,602
-0.28(-3.24%)
Aug 17, 2021
8.160
9.200
7.680
8.640
193,690
+0.04(+0.47%)
Aug 16, 2021
9.800
9.849
8.320
8.600
144,102
-1.36(-13.65%)
Aug 13, 2021
10.64
10.84
9.840
9.960
101,808
-0.96(-8.79%)
Aug 12, 2021
11.40
11.44
10.56
10.92
82,424
-0.52(-4.55%)
Aug 11, 2021
11.68
11.76
11.20
11.44
50,459
-0.16(-1.38%)
Aug 10, 2021
11.96
12.48
11.32
11.60
76,368
-0.36(-3.01%)
Aug 09, 2021
11.00
12.28
10.68
11.96
287,187
+0.92(+8.33%)
Aug 06, 2021
11.60
11.80
10.96
11.04
87,108
-0.52(-4.50%)
Aug 05, 2021
11.36
12.64
10.80
11.56
155,599
+0.20(+1.76%)
Aug 04, 2021
12.00
12.84
11.12
11.36
296,764
-0.16(-1.39%)
Aug 03, 2021
11.24
12.12
10.64
11.52
310,068
+0.36(+3.23%)
Aug 02, 2021
11.72
11.72
10.40
11.16
138,385
-0.32(-2.79%)
Jul 30, 2021
12.40
12.92
11.04
11.48
149,600
-0.64(-5.28%)
Jul 29, 2021
14.00
14.00
12.00
12.12
186,833
-1.28(-9.55%)
Jul 28, 2021
11.72
13.80
11.28
13.40
468,410
+1.80(+15.52%)
Jul 27, 2021
12.00
12.64
9.760
11.60
570,875
+0.44(+3.94%)
Jul 26, 2021
12.36
13.44
10.92
11.16
533,916
-4.04(-26.58%)
Jul 23, 2021
17.12
19.36
15.00
15.20
375,760
-11.52(-43.11%)
Jul 22, 2021
28.20
29.00
25.76
26.72
75,371
-0.96(-3.47%)
Jul 21, 2021
27.16
28.24
26.88
27.68
27,510
+0.64(+2.37%)
Jul 20, 2021
26.68
27.24
25.32
27.04
22,413
+0.56(+2.11%)
Jul 19, 2021
27.36
27.60
25.84
26.48
25,181
-1.44(-5.16%)
Jul 16, 2021
29.60
29.60
27.80
27.92
32,559
-1.28(-4.38%)
Jul 15, 2021
28.64
30.04
28.60
29.20
18,894
+0.12(+0.41%)
Jul 14, 2021
30.88
31.57
29.04
29.08
26,089
-1.12(-3.71%)
Jul 13, 2021
28.40
30.28
28.04
30.20
36,441
+1.80(+6.34%)
Jul 12, 2021
30.32
30.60
27.68
28.40
25,567
-1.36(-4.57%)
Jul 09, 2021
30.00
30.68
29.28
29.76
43,418
+1.16(+4.06%)
Jul 08, 2021
28.04
29.83
27.48
28.60
27,835
-0.04(-0.14%)
Jul 07, 2021
29.88
31.20
28.28
28.64
16,828
-0.96(-3.24%)
Jul 06, 2021
30.20
30.20
28.60
29.60
22,293
-0.84(-2.76%)
Jul 02, 2021
31.72
32.03
30.04
30.44
17,432
-1.36(-4.28%)
Jul 01, 2021
31.32
32.76
31.00
31.80
12,462
+0.48(+1.53%)
Jun 30, 2021
32.00
32.16
31.20
31.32
34,146
-0.76(-2.37%)
Jun 29, 2021
31.60
32.74
31.32
32.08
24,248
+0.48(+1.52%)
Jun 28, 2021
34.00
34.61
31.56
31.60
54,710
-2.12(-6.29%)
Jun 25, 2021
35.28
36.35
33.64
33.72
30,612
-1.56(-4.42%)
Jun 24, 2021
34.68
35.88
34.68
35.28
16,334
+0.60(+1.73%)
Jun 23, 2021
33.68
35.32
33.68
34.68
17,603
+0.56(+1.64%)
Jun 22, 2021
36.08
36.16
32.56
34.12
33,726
-2.24(-6.16%)
Jun 21, 2021
37.00
37.36
35.88
36.36
19,110
-0.52(-1.41%)
Jun 18, 2021
36.00
38.60
36.00
36.88
37,003
+0.68(+1.88%)
Jun 17, 2021
38.32
38.40
36.20
36.20
22,718
-2.24(-5.83%)
Jun 16, 2021
39.28
39.32
37.04
38.44
53,791
-1.84(-4.57%)
Jun 15, 2021
40.80
40.80
38.48
40.28
37,172
-0.88(-2.14%)
Jun 14, 2021
43.24
43.24
40.20
41.16
33,334
-0.16(-0.39%)
Jun 11, 2021
44.64
46.04
40.76
41.32
53,946
-4.12(-9.07%)
Jun 10, 2021
51.00
51.00
44.41
45.44
42,209
-4.36(-8.76%)
Jun 09, 2021
48.44
55.52
48.08
49.80
128,747
+3.72(+8.07%)
Jun 08, 2021
42.80
46.72
42.20
46.08
111,094
+5.96(+14.86%)
Jun 07, 2021
36.64
40.60
35.24
40.12
65,113
+3.52(+9.62%)
Jun 04, 2021
38.92
38.92
36.00
36.60
20,314
-1.36(-3.58%)
Jun 03, 2021
40.00
40.20
37.32
37.96
31,441
-2.48(-6.13%)
Jun 02, 2021
42.32
42.32
40.00
40.44
18,262
-2.04(-4.80%)
Jun 01, 2021
42.32
43.37
41.24
42.48
29,737
+0.16(+0.38%)
May 28, 2021
39.16
42.48
39.12
42.32
26,172
+3.40(+8.74%)
May 27, 2021
41.08
41.08
38.60
38.92
34,467
-2.32(-5.63%)
May 26, 2021
40.60
42.52
40.60
41.24
21,204
+1.04(+2.59%)
May 25, 2021
43.56
45.60
40.20
40.20
40,281
-0.64(-1.57%)
May 24, 2021
50.36
50.44
40.80
40.84
67,049
-9.68(-19.16%)
May 21, 2021
56.04
58.16
50.52
50.52
24,501
-8.60(-14.55%)
May 20, 2021
62.00
63.80
56.04
59.12
17,924
-2.06(-3.37%)
May 19, 2021
63.60
65.39
60.72
61.18
10,761
-2.34(-3.68%)
May 18, 2021
73.64
73.80
63.40
63.52
15,430
-10.48(-14.16%)
May 17, 2021
72.48
77.68
71.04
74.00
12,724
-0.40(-0.54%)
May 14, 2021
74.00
79.44
74.00
74.40
3,518
+0.32(+0.43%)
May 13, 2021
78.12
81.16
74.08
74.08
2,749
-5.84(-7.31%)
May 12, 2021
78.96
81.60
76.12
79.92
3,764
+2.12(+2.72%)
May 11, 2021
75.76
80.08
75.76
77.80
2,798
+1.12(+1.46%)
May 10, 2021
77.96
77.96
75.68
76.68
994
-0.08(-0.10%)
May 07, 2021
76.92
77.94
76.04
76.76
548
+0.24(+0.31%)
May 06, 2021
80.00
80.00
76.40
76.52
1,949
-4.44(-5.48%)
May 05, 2021
80.96
81.36
79.00
80.96
4,476
+0.96(+1.20%)
May 04, 2021
80.80
81.32
80.00
80.00
782
-1.60(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.