Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.690
+0.020 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.202
7.238
7.124
7.183
150,300
+0.01(+0.13%)
Apr 27, 2023
7.002
7.183
7.002
7.174
182,572
+0.19(+2.73%)
Apr 26, 2023
7.020
7.090
6.970
6.983
179,178
-0.05(-0.65%)
Apr 25, 2023
7.093
7.143
7.020
7.029
129,140
-0.10(-1.40%)
Apr 24, 2023
7.093
7.145
7.093
7.129
110,983
+0.04(+0.51%)
Apr 21, 2023
7.093
7.138
7.083
7.093
137,229
+0.01(+0.10%)
Apr 20, 2023
7.121
7.175
7.076
7.085
111,688
-0.05(-0.76%)
Apr 19, 2023
7.103
7.158
7.085
7.139
120,881
+0.02(+0.25%)
Apr 18, 2023
7.130
7.149
7.086
7.121
126,086
+0.04(+0.51%)
Apr 17, 2023
7.067
7.167
7.067
7.085
141,415
+0.02(+0.26%)
Apr 14, 2023
7.149
7.176
7.054
7.067
90,776
-0.04(-0.51%)
Apr 13, 2023
7.112
7.167
7.094
7.103
148,429
+0.03(+0.45%)
Apr 12, 2023
7.085
7.121
7.049
7.072
62,604
+0.01(+0.19%)
Apr 11, 2023
7.076
7.121
7.022
7.058
147,029
+0.03(+0.38%)
Apr 10, 2023
6.986
7.049
6.986
7.031
192,397
+0.04(+0.52%)
Apr 06, 2023
6.995
7.067
6.968
6.995
190,581
+0.03(+0.39%)
Apr 05, 2023
6.995
7.058
6.909
6.968
119,174
-0.05(-0.64%)
Apr 04, 2023
7.112
7.121
6.977
7.013
249,280
-0.06(-0.89%)
Apr 03, 2023
7.167
7.185
7.040
7.076
183,245
-0.10(-1.38%)
Mar 31, 2023
7.139
7.176
7.085
7.176
291,719
+0.10(+1.40%)
Mar 30, 2023
6.977
7.076
6.950
7.076
178,201
+0.14(+1.95%)
Mar 29, 2023
6.896
6.941
6.891
6.941
132,303
+0.09(+1.32%)
Mar 28, 2023
6.878
6.914
6.842
6.851
173,857
-0.05(-0.78%)
Mar 27, 2023
6.950
6.950
6.887
6.905
160,161
-0.01(-0.13%)
Mar 24, 2023
6.842
6.914
6.815
6.914
149,723
+0.08(+1.19%)
Mar 23, 2023
6.806
6.923
6.788
6.833
146,897
+0.04(+0.53%)
Mar 22, 2023
6.896
6.930
6.796
6.796
145,684
-0.08(-1.18%)
Mar 21, 2023
6.914
6.968
6.869
6.878
204,813
-0.00(-0.03%)
Mar 20, 2023
6.817
6.920
6.817
6.880
104,166
+0.06(+0.92%)
Mar 17, 2023
6.898
6.898
6.799
6.817
147,372
-0.08(-1.17%)
Mar 16, 2023
6.763
6.915
6.747
6.898
232,984
+0.13(+1.85%)
Mar 15, 2023
6.772
6.781
6.665
6.772
329,488
-0.06(-0.92%)
Mar 14, 2023
6.880
6.960
6.791
6.835
218,615
+0.07(+1.06%)
Mar 13, 2023
6.763
6.826
6.718
6.763
245,209
+0.00(+0.00%)
Mar 10, 2023
6.808
6.867
6.718
6.763
247,513
-0.05(-0.79%)
Mar 09, 2023
6.951
6.968
6.795
6.817
229,157
-0.13(-1.93%)
Mar 08, 2023
6.951
6.983
6.907
6.951
160,185
+0.00(+0.00%)
Mar 07, 2023
7.059
7.059
6.951
6.951
114,170
-0.09(-1.27%)
Mar 06, 2023
7.077
7.103
7.041
7.041
101,679
-0.01(-0.13%)
Mar 03, 2023
7.041
7.068
7.023
7.050
131,662
+0.04(+0.64%)
Mar 02, 2023
6.960
7.010
6.917
7.005
111,409
+0.04(+0.64%)
Mar 01, 2023
6.978
7.014
6.951
6.960
144,256
-0.02(-0.26%)
Feb 28, 2023
6.996
7.014
6.951
6.978
173,361
-0.01(-0.13%)
Feb 27, 2023
6.978
7.032
6.938
6.987
249,117
+0.04(+0.65%)
Feb 24, 2023
6.942
6.960
6.898
6.942
219,292
-0.03(-0.39%)
Feb 23, 2023
6.987
7.009
6.915
6.969
94,932
+0.04(+0.52%)
Feb 22, 2023
6.924
7.005
6.915
6.933
219,572
-0.02(-0.26%)
Feb 21, 2023
7.005
7.059
6.951
6.951
205,997
-0.12(-1.67%)
Feb 17, 2023
7.087
7.114
7.034
7.070
254,020
-0.03(-0.38%)
Feb 16, 2023
7.159
7.212
7.087
7.096
296,205
-0.09(-1.24%)
Feb 15, 2023
7.194
7.256
7.142
7.185
243,759
-0.01(-0.12%)
Feb 14, 2023
7.212
7.354
7.167
7.194
155,228
-0.01(-0.12%)
Feb 13, 2023
7.256
7.372
7.177
7.203
316,354
-0.02(-0.25%)
Feb 10, 2023
7.212
7.239
7.172
7.221
161,891
+0.02(+0.25%)
Feb 09, 2023
7.292
7.319
7.176
7.203
216,786
-0.04(-0.49%)
Feb 08, 2023
7.176
7.239
7.139
7.239
319,650
+0.07(+0.99%)
Feb 07, 2023
7.105
7.221
7.096
7.167
300,466
+0.06(+0.88%)
Feb 06, 2023
7.114
7.123
7.052
7.105
164,433
-0.04(-0.62%)
Feb 03, 2023
7.114
7.167
7.087
7.150
308,632
-0.01(-0.12%)
Feb 02, 2023
7.114
7.212
7.096
7.159
510,956
+0.13(+1.90%)
Feb 01, 2023
6.936
7.110
6.917
7.025
379,639
+0.09(+1.28%)
Jan 31, 2023
6.927
6.936
6.865
6.936
317,730
+0.06(+0.91%)
Jan 30, 2023
6.847
6.892
6.843
6.874
247,130
+0.00(+0.00%)
Jan 27, 2023
6.874
6.910
6.838
6.874
245,797
+0.00(+0.00%)
Jan 26, 2023
6.892
6.923
6.838
6.874
205,579
+0.03(+0.39%)
Jan 25, 2023
6.856
6.861
6.807
6.847
263,794
-0.03(-0.39%)
Jan 24, 2023
6.856
6.963
6.803
6.874
218,701
-0.03(-0.39%)
Jan 23, 2023
6.812
6.910
6.798
6.901
348,257
+0.10(+1.54%)
Jan 20, 2023
6.761
6.840
6.752
6.796
286,158
+0.04(+0.52%)
Jan 19, 2023
6.752
6.796
6.734
6.761
204,337
-0.03(-0.39%)
Jan 18, 2023
6.902
6.972
6.769
6.787
245,921
-0.09(-1.28%)
Jan 17, 2023
6.866
6.902
6.858
6.875
206,591
+0.02(+0.26%)
Jan 13, 2023
6.822
6.875
6.822
6.858
171,016
+0.01(+0.13%)
Jan 12, 2023
6.866
6.866
6.787
6.849
287,551
+0.04(+0.52%)
Jan 11, 2023
6.725
6.813
6.725
6.813
202,887
+0.11(+1.58%)
Jan 10, 2023
6.672
6.708
6.655
6.708
114,269
+0.04(+0.53%)
Jan 09, 2023
6.716
6.743
6.646
6.672
189,367
+0.03(+0.40%)
Jan 06, 2023
6.593
6.681
6.566
6.646
282,142
+0.09(+1.35%)
Jan 05, 2023
6.637
6.637
6.549
6.558
178,469
-0.10(-1.46%)
Jan 04, 2023
6.637
6.699
6.597
6.655
367,350
+0.05(+0.80%)
Jan 03, 2023
6.663
6.685
6.553
6.602
386,161
-0.02(-0.27%)
Dec 30, 2022
6.566
6.637
6.513
6.619
625,721
+0.04(+0.54%)
Dec 29, 2022
6.584
6.637
6.584
6.584
377,564
+0.04(+0.67%)
Dec 28, 2022
6.593
6.626
6.522
6.540
355,648
-0.04(-0.54%)
Dec 27, 2022
6.699
6.752
6.522
6.575
545,660
-0.13(-1.97%)
Dec 23, 2022
6.663
6.743
6.637
6.708
307,012
+0.04(+0.66%)
Dec 22, 2022
6.646
6.672
6.506
6.663
408,789
-0.02(-0.29%)
Dec 21, 2022
6.692
6.797
6.657
6.683
541,687
+0.00(+0.00%)
Dec 20, 2022
6.797
6.832
6.635
6.683
855,953
-0.11(-1.55%)
Dec 19, 2022
6.919
6.959
6.771
6.788
265,582
-0.11(-1.65%)
Dec 16, 2022
6.928
6.972
6.858
6.902
280,547
-0.10(-1.38%)
Dec 15, 2022
7.060
7.060
6.919
6.998
181,923
-0.10(-1.36%)
Dec 14, 2022
7.060
7.130
7.016
7.095
351,424
+0.00(+0.00%)
Dec 13, 2022
7.200
7.235
7.051
7.095
324,934
+0.04(+0.62%)
Dec 12, 2022
7.077
7.156
7.016
7.051
336,026
-0.02(-0.25%)
Dec 09, 2022
7.077
7.103
7.060
7.068
184,842
-0.07(-0.98%)
Dec 08, 2022
7.086
7.156
7.077
7.138
216,042
+0.05(+0.74%)
Dec 07, 2022
7.051
7.112
7.033
7.086
204,420
+0.01(+0.12%)
Dec 06, 2022
7.130
7.191
7.051
7.077
226,115
-0.09(-1.22%)
Dec 05, 2022
7.226
7.252
7.130
7.165
188,020
-0.12(-1.68%)
Dec 02, 2022
7.305
7.349
7.217
7.287
314,747
-0.10(-1.30%)
Dec 01, 2022
7.427
7.436
7.322
7.384
230,603
-0.04(-0.47%)
Nov 30, 2022
7.296
7.419
7.226
7.419
286,974
+0.14(+1.93%)
Nov 29, 2022
7.235
7.305
7.191
7.279
210,953
+0.05(+0.67%)
Nov 28, 2022
7.279
7.322
7.208
7.230
222,961
-0.08(-1.14%)
Nov 25, 2022
7.305
7.357
7.279
7.314
89,291
-0.04(-0.60%)
Nov 23, 2022
7.427
7.427
7.314
7.357
107,654
-0.04(-0.47%)
Nov 22, 2022
7.401
7.427
7.366
7.392
143,211
+0.02(+0.21%)
Nov 21, 2022
7.385
7.385
7.342
7.377
78,259
-0.01(-0.12%)
Nov 18, 2022
7.342
7.394
7.281
7.385
146,526
+0.04(+0.59%)
Nov 17, 2022
7.246
7.359
7.220
7.342
131,168
+0.05(+0.72%)
Nov 16, 2022
7.211
7.307
7.177
7.290
226,894
+0.04(+0.60%)
Nov 15, 2022
7.307
7.316
7.203
7.246
149,309
+0.06(+0.79%)
Nov 14, 2022
7.281
7.281
7.177
7.190
113,946
-0.12(-1.61%)
Nov 11, 2022
7.342
7.377
7.220
7.307
184,293
-0.03(-0.36%)
Nov 10, 2022
7.220
7.359
7.180
7.333
221,190
+0.26(+3.69%)
Nov 09, 2022
7.185
7.185
7.064
7.072
180,163
-0.12(-1.69%)
Nov 08, 2022
7.116
7.194
7.072
7.194
205,879
+0.10(+1.47%)
Nov 07, 2022
7.116
7.124
7.029
7.090
314,546
-0.03(-0.37%)
Nov 04, 2022
7.133
7.177
7.011
7.116
342,448
+0.04(+0.62%)
Nov 03, 2022
7.003
7.116
6.998
7.072
197,885
+0.03(+0.49%)
Nov 02, 2022
7.072
7.151
6.913
7.037
459,384
-0.18(-2.53%)
Nov 01, 2022
7.246
7.264
7.168
7.220
187,065
+0.00(+0.00%)
Oct 31, 2022
7.246
7.264
7.164
7.220
145,444
-0.01(-0.12%)
Oct 28, 2022
7.203
7.255
7.185
7.229
148,431
+0.04(+0.61%)
Oct 27, 2022
7.185
7.220
7.142
7.185
158,083
+0.03(+0.36%)
Oct 26, 2022
7.185
7.272
7.122
7.159
214,994
-0.08(-1.08%)
Oct 25, 2022
7.151
7.246
7.098
7.238
256,895
+0.09(+1.22%)
Oct 24, 2022
7.194
7.219
7.098
7.151
292,213
+0.01(+0.12%)
Oct 21, 2022
7.037
7.168
7.029
7.142
172,256
+0.11(+1.56%)
Oct 20, 2022
7.058
7.179
7.032
7.032
156,567
-0.06(-0.85%)
Oct 19, 2022
7.179
7.179
7.058
7.093
211,761
-0.09(-1.32%)
Oct 18, 2022
7.265
7.308
7.118
7.187
145,011
+0.03(+0.48%)
Oct 17, 2022
7.006
7.179
7.006
7.153
137,743
+0.20(+2.85%)
Oct 14, 2022
7.213
7.213
6.946
6.955
180,407
-0.21(-2.89%)
Oct 13, 2022
6.877
7.222
6.843
7.162
194,419
+0.13(+1.84%)
Oct 12, 2022
7.024
7.093
6.981
7.032
80,798
+0.03(+0.37%)
Oct 11, 2022
7.006
7.084
6.937
7.006
126,299
-0.02(-0.25%)
Oct 10, 2022
7.101
7.136
6.975
7.024
156,098
-0.09(-1.21%)
Oct 07, 2022
7.162
7.226
7.075
7.110
169,198
-0.16(-2.14%)
Oct 06, 2022
7.299
7.351
7.248
7.265
131,801
-0.12(-1.63%)
Oct 05, 2022
7.446
7.455
7.196
7.386
198,251
-0.09(-1.15%)
Oct 04, 2022
7.351
7.506
7.351
7.472
124,462
+0.19(+2.60%)
Oct 03, 2022
7.153
7.377
7.153
7.282
245,342
+0.16(+2.18%)
Sep 30, 2022
7.127
7.256
7.118
7.127
233,623
-0.03(-0.36%)
Sep 29, 2022
7.360
7.360
7.118
7.153
228,740
-0.34(-4.49%)
Sep 28, 2022
7.291
7.506
7.239
7.489
175,401
+0.20(+2.72%)
Sep 27, 2022
7.282
7.377
7.248
7.291
226,021
+0.03(+0.36%)
Sep 26, 2022
7.334
7.436
7.230
7.265
208,903
-0.09(-1.29%)
Sep 23, 2022
7.489
7.558
7.282
7.360
249,134
-0.19(-2.51%)
Sep 22, 2022
7.601
7.618
7.506
7.549
222,277
-0.07(-0.95%)
Sep 21, 2022
7.699
7.801
7.622
7.622
86,850
-0.06(-0.78%)
Sep 20, 2022
7.733
7.741
7.639
7.682
184,101
-0.09(-1.10%)
Sep 19, 2022
7.741
7.870
7.699
7.767
192,877
-0.06(-0.76%)
Sep 16, 2022
7.818
7.887
7.758
7.827
136,600
-0.09(-1.19%)
Sep 15, 2022
7.861
7.955
7.852
7.921
111,778
-0.05(-0.64%)
Sep 14, 2022
7.835
7.981
7.835
7.972
88,317
+0.11(+1.41%)
Sep 13, 2022
7.878
7.878
7.750
7.861
215,065
-0.12(-1.50%)
Sep 12, 2022
7.887
8.015
7.875
7.981
101,940
+0.10(+1.30%)
Sep 09, 2022
7.827
7.904
7.827
7.878
94,160
+0.07(+0.88%)
Sep 08, 2022
7.758
7.844
7.707
7.810
100,601
+0.01(+0.11%)
Sep 07, 2022
7.750
7.887
7.750
7.801
125,927
+0.02(+0.22%)
Sep 06, 2022
7.870
7.916
7.750
7.784
123,118
-0.09(-1.19%)
Sep 02, 2022
7.963
8.032
7.839
7.878
110,283
-0.07(-0.86%)
Sep 01, 2022
7.870
7.946
7.784
7.946
175,340
+0.05(+0.65%)
Aug 31, 2022
7.946
8.006
7.870
7.895
170,759
+0.01(+0.11%)
Aug 30, 2022
8.032
8.032
7.870
7.887
147,046
-0.16(-2.02%)
Aug 29, 2022
7.963
8.066
7.955
8.049
117,057
+0.00(+0.00%)
Aug 26, 2022
8.339
8.341
8.040
8.049
122,409
-0.28(-3.38%)
Aug 25, 2022
8.211
8.331
8.211
8.331
91,684
+0.13(+1.56%)
Aug 24, 2022
8.083
8.225
8.075
8.203
88,532
+0.09(+1.16%)
Aug 23, 2022
8.006
8.117
7.989
8.109
128,536
+0.12(+1.56%)
Aug 22, 2022
8.001
8.018
7.933
7.984
144,942
-0.03(-0.42%)
Aug 19, 2022
8.162
8.176
8.009
8.018
184,230
-0.18(-2.17%)
Aug 18, 2022
8.230
8.264
8.162
8.196
111,474
-0.02(-0.21%)
Aug 17, 2022
8.272
8.289
8.170
8.213
153,917
-0.08(-0.92%)
Aug 16, 2022
8.348
8.391
8.272
8.289
224,959
-0.08(-1.01%)
Aug 15, 2022
8.365
8.391
8.323
8.374
152,839
-0.02(-0.20%)
Aug 12, 2022
8.272
8.391
8.249
8.391
233,359
+0.18(+2.17%)
Aug 11, 2022
8.264
8.306
8.196
8.213
135,952
-0.05(-0.62%)
Aug 10, 2022
8.170
8.264
8.162
8.264
151,032
+0.19(+2.42%)
Aug 09, 2022
8.052
8.069
7.993
8.069
87,058
+0.03(+0.42%)
Aug 08, 2022
7.976
8.103
7.976
8.035
105,086
+0.03(+0.32%)
Aug 05, 2022
8.162
8.213
7.984
8.009
216,724
-0.19(-2.38%)
Aug 04, 2022
8.272
8.272
8.187
8.204
113,789
-0.07(-0.82%)
Aug 03, 2022
8.162
8.289
8.137
8.272
200,734
+0.12(+1.46%)
Aug 02, 2022
8.230
8.230
8.112
8.154
225,839
-0.08(-0.93%)
Aug 01, 2022
8.026
8.230
7.975
8.230
210,909
+0.19(+2.32%)
Jul 29, 2022
8.009
8.043
7.967
8.043
207,550
+0.10(+1.28%)
Jul 28, 2022
7.992
8.038
7.908
7.942
391,152
-0.06(-0.74%)
Jul 27, 2022
7.976
8.082
7.942
8.001
223,288
+0.05(+0.64%)
Jul 26, 2022
7.891
8.052
7.840
7.950
146,947
+0.04(+0.54%)
Jul 25, 2022
7.908
7.976
7.857
7.908
169,485
+0.00(+0.00%)
Jul 22, 2022
7.984
8.018
7.857
7.908
143,070
-0.05(-0.64%)
Jul 21, 2022
7.967
8.069
7.933
7.959
271,510
-0.10(-1.20%)
Jul 20, 2022
7.702
8.106
7.652
8.055
551,222
+0.38(+4.93%)
Jul 19, 2022
7.626
7.710
7.601
7.677
120,908
+0.12(+1.56%)
Jul 18, 2022
7.525
7.643
7.492
7.559
315,662
+0.08(+1.12%)
Jul 15, 2022
7.298
7.517
7.298
7.475
163,866
+0.18(+2.54%)
Jul 14, 2022
7.256
7.298
7.139
7.290
98,121
+0.01(+0.12%)
Jul 13, 2022
7.214
7.290
7.185
7.282
115,629
+0.00(+0.00%)
Jul 12, 2022
7.273
7.332
7.240
7.282
167,961
+0.02(+0.23%)
Jul 11, 2022
7.231
7.307
7.189
7.265
205,549
+0.03(+0.47%)
Jul 08, 2022
7.273
7.324
7.181
7.231
224,509
-0.04(-0.58%)
Jul 07, 2022
7.189
7.307
7.189
7.273
149,326
+0.12(+1.65%)
Jul 06, 2022
7.172
7.189
7.097
7.155
206,783
+0.00(+0.00%)
Jul 05, 2022
7.105
7.198
7.021
7.155
227,601
+0.02(+0.24%)
Jul 01, 2022
7.038
7.147
7.038
7.139
172,269
+0.09(+1.31%)
Jun 30, 2022
7.088
7.139
6.979
7.046
415,518
-0.03(-0.36%)
Jun 29, 2022
7.122
7.172
7.046
7.071
254,721
-0.04(-0.59%)
Jun 28, 2022
7.223
7.290
7.088
7.113
266,261
-0.07(-0.94%)
Jun 27, 2022
7.273
7.273
7.139
7.181
131,797
-0.09(-1.27%)
Jun 24, 2022
7.181
7.273
7.138
7.273
134,609
+0.17(+2.37%)
Jun 23, 2022
7.097
7.130
7.021
7.105
221,875
+0.03(+0.48%)
Jun 22, 2022
7.122
7.172
7.017
7.071
366,971
-0.10(-1.34%)
Jun 21, 2022
7.267
7.267
7.151
7.167
319,104
+0.00(+0.00%)
Jun 17, 2022
7.134
7.351
7.134
7.167
248,834
+0.04(+0.58%)
Jun 16, 2022
7.351
7.351
7.092
7.126
271,984
-0.32(-4.26%)
Jun 15, 2022
7.417
7.534
7.346
7.442
124,103
+0.07(+0.90%)
Jun 14, 2022
7.209
7.417
7.209
7.376
520,121
+0.23(+3.15%)
Jun 13, 2022
7.151
7.267
7.126
7.151
297,392
-0.29(-3.92%)
Jun 10, 2022
7.467
7.476
7.367
7.442
158,484
-0.08(-1.00%)
Jun 09, 2022
7.609
7.642
7.509
7.517
196,945
-0.09(-1.20%)
Jun 08, 2022
7.642
7.667
7.584
7.609
137,341
-0.02(-0.22%)
Jun 07, 2022
7.526
7.634
7.517
7.626
154,669
+0.10(+1.33%)
Jun 06, 2022
7.601
7.692
7.484
7.526
332,870
+0.00(+0.00%)
Jun 03, 2022
7.617
7.617
7.509
7.526
338,503
-0.12(-1.53%)
Jun 02, 2022
7.526
7.642
7.514
7.642
163,519
+0.13(+1.78%)
Jun 01, 2022
7.617
7.676
7.459
7.509
255,897
-0.08(-1.10%)
May 31, 2022
7.634
7.642
7.542
7.592
219,505
-0.02(-0.22%)
May 27, 2022
7.551
7.634
7.539
7.609
243,609
+0.09(+1.22%)
May 26, 2022
7.359
7.538
7.351
7.517
145,809
+0.15(+2.04%)
May 25, 2022
7.292
7.384
7.267
7.367
137,409
+0.07(+0.91%)
May 24, 2022
7.267
7.317
7.159
7.301
226,969
-0.02(-0.23%)
May 23, 2022
7.292
7.417
7.284
7.317
354,525
+0.06(+0.76%)
May 20, 2022
7.370
7.370
7.114
7.262
315,072
-0.03(-0.45%)
May 19, 2022
7.320
7.436
7.200
7.295
385,639
-0.02(-0.34%)
May 18, 2022
7.436
7.436
7.246
7.320
267,737
-0.15(-1.99%)
May 17, 2022
7.403
7.469
7.361
7.469
335,902
+0.21(+2.84%)
May 16, 2022
7.328
7.345
7.229
7.262
281,503
-0.08(-1.12%)
May 13, 2022
7.262
7.394
7.254
7.345
304,464
+0.17(+2.30%)
May 12, 2022
7.221
7.314
7.031
7.180
392,137
-0.07(-1.03%)
May 11, 2022
7.337
7.411
7.246
7.254
153,712
-0.10(-1.35%)
May 10, 2022
7.394
7.522
7.283
7.353
215,139
+0.09(+1.25%)
May 09, 2022
7.444
7.460
7.246
7.262
427,992
-0.26(-3.51%)
May 06, 2022
7.560
7.593
7.436
7.527
364,529
-0.05(-0.65%)
May 05, 2022
7.667
7.667
7.485
7.576
421,817
-0.16(-2.03%)
May 04, 2022
7.667
7.783
7.601
7.733
448,803
+0.08(+1.08%)
May 03, 2022
7.626
7.663
7.576
7.651
135,306
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.