Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR S&P 500 Growth Portfolio ETF
(NY:
SPYG
)
79.94
+0.27 (+0.34%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
11.73
11.74
11.63
11.63
21,296
-0.10(-0.83%)
Apr 27, 2007
11.73
11.75
11.70
11.73
16,940
-0.00(-0.03%)
Apr 26, 2007
11.77
11.77
11.72
11.73
940,412
-0.02(-0.14%)
Apr 25, 2007
11.70
11.75
11.67
11.75
83,732
+0.09(+0.74%)
Apr 24, 2007
11.67
11.67
11.61
11.66
107,448
+0.01(+0.11%)
Apr 23, 2007
11.67
11.68
11.64
11.65
30,492
-0.00(-0.02%)
Apr 20, 2007
11.65
11.66
11.60
11.65
45,012
+0.10(+0.82%)
Apr 19, 2007
11.54
11.58
11.49
11.56
39,204
-0.02(-0.21%)
Apr 18, 2007
11.58
11.60
11.56
11.58
36,300
-0.01(-0.07%)
Apr 17, 2007
11.60
11.62
11.59
11.59
37,752
+0.03(+0.27%)
Apr 16, 2007
11.53
11.56
11.50
11.56
47,432
+0.09(+0.76%)
Apr 13, 2007
11.42
11.47
11.38
11.47
1,451,517
+0.05(+0.40%)
Apr 12, 2007
11.31
11.43
11.31
11.43
30,492
+0.08(+0.73%)
Apr 11, 2007
11.38
11.39
11.32
11.34
52,272
-0.06(-0.51%)
Apr 10, 2007
11.41
11.41
11.38
11.40
30,492
+0.01(+0.05%)
Apr 09, 2007
11.41
11.41
11.38
11.39
45,980
+0.02(+0.15%)
Apr 05, 2007
11.34
11.39
11.34
11.38
41,624
+0.05(+0.42%)
Apr 04, 2007
11.32
11.36
11.30
11.33
62,920
+0.02(+0.22%)
Apr 03, 2007
11.26
11.33
11.26
11.31
63,888
+0.11(+1.00%)
Apr 02, 2007
11.14
11.19
11.14
11.19
25,652
+0.04(+0.31%)
Mar 30, 2007
11.23
11.23
11.08
11.16
64,372
+0.04(+0.33%)
Mar 29, 2007
11.22
11.22
11.10
11.12
47,916
-0.03(-0.24%)
Mar 28, 2007
11.17
11.19
11.11
11.15
37,268
-0.08(-0.70%)
Mar 27, 2007
11.22
11.24
11.20
11.23
36,300
-0.08(-0.75%)
Mar 26, 2007
11.29
11.31
11.19
11.31
110,836
+0.02(+0.16%)
Mar 23, 2007
11.29
11.31
11.27
11.29
192,632
+0.00(+0.00%)
Mar 22, 2007
11.30
11.30
11.25
11.29
75,020
+0.01(+0.11%)
Mar 21, 2007
11.10
11.31
11.10
11.28
121,968
+0.18(+1.64%)
Mar 20, 2007
11.06
11.11
11.05
11.10
27,104
+0.07(+0.60%)
Mar 19, 2007
10.99
11.05
10.99
11.03
27,104
+0.11(+0.98%)
Mar 16, 2007
10.96
11.00
10.91
10.93
151,976
-0.06(-0.56%)
Mar 15, 2007
10.97
11.01
10.95
10.99
54,208
+0.04(+0.38%)
Mar 14, 2007
10.92
10.95
10.79
10.95
57,112
+0.05(+0.44%)
Mar 13, 2007
11.08
11.04
10.90
10.90
15,972
-0.19(-1.68%)
Mar 12, 2007
11.02
11.10
11.02
11.08
55,660
+0.02(+0.19%)
Mar 09, 2007
11.13
11.13
11.04
11.06
16,940
+0.00(+0.04%)
Mar 08, 2007
11.08
11.10
11.03
11.06
75,988
+0.07(+0.62%)
Mar 07, 2007
11.00
11.05
10.97
10.99
70,180
+0.01(+0.07%)
Mar 06, 2007
10.97
11.00
10.90
10.98
56,144
+0.14(+1.30%)
Mar 05, 2007
10.86
10.96
10.84
10.84
138,908
-0.11(-1.00%)
Mar 02, 2007
11.05
11.06
10.95
10.95
45,012
-0.13(-1.14%)
Mar 01, 2007
10.95
11.13
10.90
11.08
82,280
-0.04(-0.37%)
Feb 28, 2007
11.12
11.16
11.04
11.12
325,248
+0.06(+0.58%)
Feb 27, 2007
11.26
11.31
11.01
11.06
190,696
-0.38(-3.31%)
Feb 26, 2007
11.47
11.50
11.40
11.43
62,823
-0.05(-0.41%)
Feb 23, 2007
11.46
11.49
11.45
11.48
77,924
-0.02(-0.14%)
Feb 22, 2007
11.52
11.54
11.46
11.50
123,904
-0.00(-0.04%)
Feb 21, 2007
11.47
11.50
11.45
11.50
80,828
+0.01(+0.07%)
Feb 20, 2007
11.44
11.49
11.41
11.49
82,280
+0.05(+0.40%)
Feb 16, 2007
11.42
11.45
11.42
11.45
811,668
-0.02(-0.16%)
Feb 15, 2007
11.44
11.47
11.42
11.47
74,052
+0.05(+0.43%)
Feb 14, 2007
11.33
11.43
11.33
11.42
38,236
+0.09(+0.78%)
Feb 13, 2007
11.29
11.33
11.28
11.33
54,120
+0.09(+0.81%)
Feb 12, 2007
11.32
11.32
11.24
11.24
44,528
-0.07(-0.66%)
Feb 09, 2007
11.39
11.44
11.27
11.31
77,440
-0.09(-0.76%)
Feb 08, 2007
11.37
11.40
11.37
11.40
48,884
-0.00(-0.02%)
Feb 07, 2007
11.43
11.43
11.37
11.40
113,256
+0.04(+0.33%)
Feb 06, 2007
11.37
11.37
11.31
11.36
878,944
+0.02(+0.18%)
Feb 05, 2007
11.39
11.39
11.34
11.34
65,824
-0.04(-0.34%)
Feb 02, 2007
11.40
11.40
11.36
11.38
60,016
+0.03(+0.23%)
Feb 01, 2007
11.36
11.37
11.32
11.36
72,600
+0.02(+0.20%)
Jan 31, 2007
11.22
11.33
11.22
11.33
32,428
+0.11(+1.01%)
Jan 30, 2007
11.17
11.22
11.17
11.22
46,464
+0.05(+0.43%)
Jan 29, 2007
11.20
11.22
11.15
11.17
63,404
+0.00(+0.02%)
Jan 26, 2007
11.17
11.20
11.14
11.17
26,620
-0.02(-0.20%)
Jan 25, 2007
11.33
11.33
11.19
11.19
53,724
-0.13(-1.17%)
Jan 24, 2007
11.26
11.32
11.24
11.32
189,728
+0.12(+1.03%)
Jan 23, 2007
11.21
11.26
11.20
11.21
88,088
+0.04(+0.32%)
Jan 22, 2007
11.26
11.26
11.17
11.17
30,976
-0.09(-0.77%)
Jan 19, 2007
11.24
11.26
11.21
11.26
153,428
+0.05(+0.40%)
Jan 18, 2007
11.25
11.25
11.18
11.21
376,068
-0.04(-0.39%)
Jan 17, 2007
11.29
11.32
11.26
11.26
31,460
-0.02(-0.20%)
Jan 16, 2007
11.24
11.29
11.24
11.28
98,252
+0.01(+0.05%)
Jan 12, 2007
11.23
11.27
11.21
11.27
76,472
+0.06(+0.53%)
Jan 11, 2007
11.12
11.23
11.12
11.21
181,500
+0.10(+0.91%)
Jan 10, 2007
11.04
11.12
11.02
11.11
151,008
+0.07(+0.60%)
Jan 09, 2007
11.03
11.07
11.00
11.05
262,328
-0.01(-0.11%)
Jan 08, 2007
10.99
11.07
10.99
11.06
113,256
+0.03(+0.30%)
Jan 05, 2007
11.06
11.06
10.98
11.03
73,084
-0.06(-0.56%)
Jan 04, 2007
11.00
11.09
11.00
11.09
72,116
+0.08(+0.73%)
Jan 03, 2007
11.10
11.12
10.95
11.01
138,424
-0.04(-0.34%)
Dec 29, 2006
11.05
11.11
11.05
11.05
33,880
-0.05(-0.41%)
Dec 28, 2006
11.10
11.11
11.07
11.09
56,628
-0.01(-0.13%)
Dec 27, 2006
11.07
11.11
11.07
11.11
32,912
+0.08(+0.73%)
Dec 26, 2006
10.99
11.02
10.99
11.02
12,584
+0.01(+0.09%)
Dec 22, 2006
11.08
11.08
10.99
11.01
44,528
-0.04(-0.37%)
Dec 21, 2006
11.10
11.12
11.04
11.06
66,308
-0.07(-0.63%)
Dec 20, 2006
11.17
11.17
11.12
11.13
22,748
-0.02(-0.19%)
Dec 19, 2006
11.08
11.15
11.08
11.15
61,952
+0.02(+0.22%)
Dec 18, 2006
11.21
11.21
11.11
11.12
46,464
-0.06(-0.55%)
Dec 15, 2006
11.25
11.25
11.17
11.18
92,444
-0.04(-0.35%)
Dec 14, 2006
11.15
11.23
11.15
11.22
50,336
+0.11(+1.02%)
Dec 13, 2006
11.17
11.17
11.08
11.11
67,760
+0.01(+0.07%)
Dec 12, 2006
11.15
11.15
11.05
11.10
91,476
-0.04(-0.32%)
Dec 11, 2006
11.16
11.16
11.14
11.14
51,788
+0.00(+0.04%)
Dec 08, 2006
11.12
11.18
11.10
11.13
68,244
+0.02(+0.15%)
Dec 07, 2006
11.18
11.20
11.12
11.12
40,172
-0.07(-0.59%)
Dec 06, 2006
11.13
11.19
11.13
11.18
15,488
+0.01(+0.07%)
Dec 05, 2006
11.17
11.17
11.12
11.17
74,536
+0.05(+0.46%)
Dec 04, 2006
11.06
11.15
11.04
11.12
211,508
+0.13(+1.21%)
Dec 01, 2006
10.99
11.06
10.94
10.99
85,668
-0.07(-0.60%)
Nov 30, 2006
11.08
11.08
11.00
11.06
137,940
+0.02(+0.21%)
Nov 29, 2006
10.96
11.03
10.95
11.03
319,924
+0.10(+0.89%)
Nov 28, 2006
10.85
10.94
10.85
10.94
36,300
+0.05(+0.45%)
Nov 27, 2006
11.07
11.07
10.89
10.89
270,556
-0.19(-1.72%)
Nov 24, 2006
11.06
11.09
11.04
11.08
182,468
-0.01(-0.09%)
Nov 22, 2006
11.08
11.09
11.05
11.09
34,364
+0.04(+0.37%)
Nov 21, 2006
11.04
11.05
11.02
11.05
43,560
+0.04(+0.36%)
Nov 20, 2006
10.99
11.02
10.99
11.01
80,828
-0.00(-0.02%)
Nov 17, 2006
10.98
11.01
10.96
11.01
67,276
-0.01(-0.07%)
Nov 16, 2006
11.04
11.04
11.00
11.02
61,468
+0.02(+0.23%)
Nov 15, 2006
10.94
11.03
10.94
10.99
149,072
+0.05(+0.47%)
Nov 14, 2006
10.85
10.94
10.81
10.94
66,308
+0.09(+0.82%)
Nov 13, 2006
10.82
10.87
10.82
10.85
17,424
+0.04(+0.36%)
Nov 10, 2006
10.81
10.81
10.78
10.81
70,180
+0.01(+0.06%)
Nov 09, 2006
10.92
10.92
10.81
10.81
363,484
-0.06(-0.57%)
Nov 08, 2006
10.76
10.88
10.76
10.87
40,656
+0.03(+0.31%)
Nov 07, 2006
10.84
10.89
10.83
10.83
20,328
+0.02(+0.17%)
Nov 06, 2006
10.70
10.83
10.70
10.82
247,808
+0.12(+1.12%)
Nov 03, 2006
10.68
10.71
10.66
10.70
45,012
-0.01(-0.10%)
Nov 02, 2006
10.68
10.71
10.64
10.71
58,080
+0.02(+0.19%)
Nov 01, 2006
10.76
10.82
10.68
10.69
47,916
-0.10(-0.94%)
Oct 31, 2006
10.82
10.82
10.76
10.79
85,184
-0.02(-0.15%)
Oct 30, 2006
10.80
10.83
10.75
10.80
78,892
+0.00(+0.04%)
Oct 27, 2006
10.87
10.88
10.79
10.80
29,524
-0.09(-0.83%)
Oct 26, 2006
10.85
10.89
10.80
10.89
164,076
+0.09(+0.86%)
Oct 25, 2006
10.74
10.81
10.74
10.80
68,244
+0.03(+0.25%)
Oct 24, 2006
10.76
10.77
10.72
10.77
94,864
+0.01(+0.10%)
Oct 23, 2006
10.68
10.76
10.66
10.76
51,788
+0.07(+0.68%)
Oct 20, 2006
10.72
10.72
10.65
10.69
171,820
-0.01(-0.12%)
Oct 19, 2006
10.68
10.71
10.66
10.70
598,224
+0.04(+0.33%)
Oct 18, 2006
10.73
10.73
10.64
10.67
20,328
+0.00(+0.02%)
Oct 17, 2006
10.71
10.71
10.61
10.66
14,520
-0.06(-0.60%)
Oct 16, 2006
10.69
10.73
10.68
10.73
35,816
+0.06(+0.52%)
Oct 13, 2006
10.67
10.69
10.66
10.67
74,052
+0.01(+0.12%)
Oct 12, 2006
10.59
10.66
10.59
10.66
43,560
+0.12(+1.16%)
Oct 11, 2006
10.58
10.58
10.52
10.54
34,364
-0.05(-0.49%)
Oct 10, 2006
10.56
10.61
10.56
10.59
47,432
+0.00(+0.04%)
Oct 09, 2006
10.57
10.60
10.55
10.58
37,752
+0.02(+0.18%)
Oct 06, 2006
10.59
10.59
10.52
10.57
64,372
-0.03(-0.27%)
Oct 05, 2006
10.50
10.60
10.50
10.60
45,980
+0.08(+0.75%)
Oct 04, 2006
10.42
10.53
10.39
10.52
86,636
+0.13(+1.27%)
Oct 03, 2006
10.38
10.40
10.32
10.38
182,952
+0.01(+0.10%)
Oct 02, 2006
10.41
10.42
10.37
10.37
21,780
-0.07(-0.65%)
Sep 29, 2006
10.48
10.48
10.44
10.44
76,472
-0.02(-0.18%)
Sep 28, 2006
10.47
10.47
10.40
10.46
225,060
+0.03(+0.28%)
Sep 27, 2006
10.43
10.46
10.41
10.43
64,372
+0.00(+0.02%)
Sep 26, 2006
10.36
10.43
10.35
10.43
81,796
+0.08(+0.81%)
Sep 25, 2006
10.28
10.37
10.21
10.35
330,572
+0.10(+1.02%)
Sep 22, 2006
10.32
10.32
10.23
10.24
341,704
-0.06(-0.60%)
Sep 21, 2006
10.42
10.42
10.30
10.30
1,663,025
-0.07(-0.72%)
Sep 20, 2006
10.33
10.39
10.33
10.38
121,484
+0.07(+0.68%)
Sep 19, 2006
10.35
10.35
10.25
10.31
56,628
-0.04(-0.38%)
Sep 18, 2006
10.36
10.39
10.32
10.35
36,300
-0.00(-0.02%)
Sep 15, 2006
10.37
10.37
10.32
10.35
26,136
+0.05(+0.46%)
Sep 14, 2006
10.33
10.33
10.29
10.30
40,656
-0.03(-0.30%)
Sep 13, 2006
10.30
10.34
10.29
10.33
83,732
+0.03(+0.32%)
Sep 12, 2006
10.15
10.31
10.15
10.30
24,684
+0.15(+1.44%)
Sep 11, 2006
10.07
10.17
10.07
10.15
34,364
+0.02(+0.16%)
Sep 08, 2006
10.13
10.16
10.12
10.14
54,208
+0.03(+0.27%)
Sep 07, 2006
10.08
10.16
10.08
10.11
209,572
-0.05(-0.49%)
Sep 06, 2006
10.21
10.23
10.15
10.16
46,464
-0.12(-1.17%)
Sep 05, 2006
10.28
10.29
10.26
10.28
458,832
+0.01(+0.14%)
Sep 01, 2006
10.22
10.27
10.22
10.26
12,584
+0.04(+0.42%)
Aug 31, 2006
10.18
10.22
10.18
10.22
51,788
+0.02(+0.16%)
Aug 30, 2006
10.18
10.20
10.16
10.20
29,524
+0.02(+0.18%)
Aug 29, 2006
10.15
10.19
10.10
10.19
37,752
+0.05(+0.47%)
Aug 28, 2006
10.13
10.15
10.12
10.14
7,260
+0.05(+0.47%)
Aug 25, 2006
10.05
10.10
10.05
10.09
11,616
+0.02(+0.23%)
Aug 24, 2006
10.06
10.07
10.04
10.07
11,132
+0.00(+0.04%)
Aug 23, 2006
10.14
10.14
10.03
10.06
26,136
-0.06(-0.58%)
Aug 22, 2006
10.14
10.16
10.10
10.12
41,624
-0.00(-0.04%)
Aug 21, 2006
10.12
10.13
10.09
10.13
25,168
-0.04(-0.40%)
Aug 18, 2006
10.15
10.17
10.09
10.17
23,232
+0.05(+0.45%)
Aug 17, 2006
10.12
10.17
10.11
10.12
115,192
+0.01(+0.12%)
Aug 16, 2006
10.06
10.12
10.03
10.11
52,756
+0.11(+1.07%)
Aug 15, 2006
9.959
10.00
9.938
10.00
65,824
+0.15(+1.49%)
Aug 14, 2006
9.876
9.917
9.855
9.855
12,584
+0.01(+0.10%)
Aug 11, 2006
9.835
9.857
9.818
9.845
30,008
-0.04(-0.36%)
Aug 10, 2006
9.798
9.884
9.798
9.880
16,940
+0.05(+0.55%)
Aug 09, 2006
9.919
9.952
9.826
9.826
21,780
-0.02(-0.21%)
Aug 08, 2006
9.930
9.965
9.847
9.847
17,424
-0.07(-0.69%)
Aug 07, 2006
9.917
9.946
9.905
9.915
39,688
-0.02(-0.23%)
Aug 04, 2006
10.08
10.08
9.909
9.938
55,176
-0.03(-0.33%)
Aug 03, 2006
9.866
10.01
9.866
9.971
18,392
+0.01(+0.10%)
Aug 02, 2006
9.967
10.00
9.944
9.961
94,864
+0.08(+0.77%)
Aug 01, 2006
9.938
9.938
9.853
9.884
21,780
-0.07(-0.66%)
Jul 31, 2006
9.959
9.969
9.938
9.950
15,972
+0.00(+0.02%)
Jul 28, 2006
9.903
9.955
9.903
9.948
166,012
+0.10(+1.03%)
Jul 27, 2006
9.928
9.928
9.833
9.847
10,648
-0.08(-0.81%)
Jul 26, 2006
9.903
9.928
9.843
9.928
11,132
-0.00(-0.04%)
Jul 25, 2006
9.845
9.932
9.841
9.932
26,136
+0.08(+0.86%)
Jul 24, 2006
9.731
9.847
9.731
9.847
33,880
+0.15(+1.60%)
Jul 21, 2006
9.746
9.746
9.669
9.692
52,756
-0.07(-0.74%)
Jul 20, 2006
9.907
9.907
9.764
9.764
8,712
-0.13(-1.32%)
Jul 19, 2006
9.715
9.905
9.715
9.895
25,652
+0.18(+1.81%)
Jul 18, 2006
9.729
9.729
9.616
9.719
50,820
+0.01(+0.09%)
Jul 17, 2006
9.713
9.760
9.709
9.711
111,320
-0.01(-0.13%)
Jul 14, 2006
9.822
9.822
9.688
9.723
75,504
-0.10(-0.99%)
Jul 13, 2006
9.876
9.895
9.818
9.820
323,796
-0.13(-1.35%)
Jul 12, 2006
10.06
10.06
9.930
9.955
41,140
-0.08(-0.84%)
Jul 11, 2006
9.965
10.06
9.938
10.04
20,812
+0.04(+0.43%)
Jul 10, 2006
10.01
10.06
9.967
9.996
35,816
-0.00(-0.02%)
Jul 07, 2006
10.07
10.08
9.981
9.998
43,560
-0.11(-1.04%)
Jul 06, 2006
10.09
10.13
10.08
10.10
164,560
+0.00(+0.00%)
Jul 05, 2006
10.10
10.13
10.06
10.10
457,380
-0.09(-0.87%)
Jul 03, 2006
10.18
10.19
10.17
10.19
4,356
+0.04(+0.39%)
Jun 30, 2006
10.19
10.19
10.15
10.15
23,232
+0.02(+0.18%)
Jun 29, 2006
9.994
10.13
9.992
10.13
69,696
+0.22(+2.23%)
Jun 28, 2006
9.880
9.913
9.849
9.913
45,496
+0.03(+0.29%)
Jun 27, 2006
9.959
9.998
9.882
9.884
16,940
-0.07(-0.75%)
Jun 26, 2006
9.928
9.967
9.928
9.959
42,592
-0.02(-0.21%)
Jun 23, 2006
9.934
10.02
9.934
9.979
38,236
+0.03(+0.33%)
Jun 22, 2006
10.02
10.02
9.911
9.946
305,404
-0.07(-0.74%)
Jun 21, 2006
9.934
10.06
9.934
10.02
23,232
+0.13(+1.27%)
Jun 20, 2006
9.886
9.940
9.886
9.895
18,876
-0.02(-0.21%)
Jun 19, 2006
9.992
10.03
9.897
9.915
13,552
-0.08(-0.77%)
Jun 16, 2006
10.05
10.05
9.965
9.992
27,588
-0.06(-0.60%)
Jun 15, 2006
9.913
10.05
9.913
10.05
55,176
+0.20(+2.03%)
Jun 14, 2006
9.824
9.860
9.773
9.851
47,432
+0.07(+0.68%)
Jun 13, 2006
9.826
9.897
9.762
9.785
177,628
-0.09(-0.94%)
Jun 12, 2006
9.967
10.03
9.857
9.878
849,420
-0.14(-1.40%)
Jun 09, 2006
10.12
10.12
10.02
10.02
77,440
-0.05(-0.47%)
Jun 08, 2006
9.969
10.07
9.862
10.07
258,456
-0.00(-0.02%)
Jun 07, 2006
10.11
10.18
10.07
10.07
72,116
-0.06(-0.59%)
Jun 06, 2006
10.13
10.13
10.05
10.13
134,552
+0.00(+0.04%)
Jun 05, 2006
10.33
10.33
10.12
10.12
35,332
-0.22(-2.16%)
Jun 02, 2006
10.34
10.35
10.30
10.35
25,652
+0.02(+0.22%)
Jun 01, 2006
10.21
10.32
10.19
10.32
126,324
+0.16(+1.59%)
May 31, 2006
10.11
10.19
10.11
10.16
96,316
+0.06(+0.55%)
May 30, 2006
10.21
10.21
10.11
10.11
75,020
-0.16(-1.53%)
May 26, 2006
10.30
10.30
10.23
10.26
231,352
+0.05(+0.49%)
May 25, 2006
10.16
10.21
10.15
10.21
104,544
+0.11(+1.06%)
May 24, 2006
10.10
10.14
9.983
10.11
212,476
+0.01(+0.14%)
May 23, 2006
10.17
10.23
10.09
10.09
44,528
-0.03(-0.33%)
May 22, 2006
10.17
10.18
10.07
10.13
84,216
-0.07(-0.71%)
May 19, 2006
10.15
10.21
10.09
10.20
89,056
+0.03(+0.26%)
May 18, 2006
10.23
10.26
10.17
10.17
84,700
-0.07(-0.67%)
May 17, 2006
10.34
10.35
10.22
10.24
82,280
-0.14(-1.33%)
May 16, 2006
10.40
10.42
10.37
10.38
110,352
-0.02(-0.18%)
May 15, 2006
10.32
10.40
10.32
10.40
167,464
+0.00(+0.00%)
May 12, 2006
10.44
10.44
10.40
10.40
45,496
-0.11(-1.06%)
May 11, 2006
10.60
10.60
10.49
10.51
51,304
-0.12(-1.13%)
May 10, 2006
10.61
10.66
10.60
10.63
109,868
-0.01(-0.12%)
May 09, 2006
10.62
10.67
10.62
10.64
55,176
-0.02(-0.19%)
May 08, 2006
10.67
10.67
10.63
10.66
36,784
+0.02(+0.21%)
May 05, 2006
10.58
10.66
10.58
10.64
124,388
+0.09(+0.85%)
May 04, 2006
10.52
10.57
10.52
10.55
62,920
+0.03(+0.27%)
May 03, 2006
10.52
10.52
10.48
10.52
54,692
-0.05(-0.45%)
May 02, 2006
10.54
10.57
10.53
10.57
41,140
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.