Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	47.22	47.22	46.45	46.73	1,816	-0.25(-0.53%)
Apr 29, 2021	47.03	47.03	46.74	46.98	2,622	+0.22(+0.47%)
Apr 28, 2021	48.07	48.07	46.76	46.76	1,559	-0.35(-0.75%)
Apr 27, 2021	47.04	47.11	46.79	47.11	1,846	+0.06(+0.13%)
Apr 26, 2021	47.69	47.69	46.88	47.05	5,942	-0.37(-0.78%)
Apr 23, 2021	46.97	47.55	46.97	47.42	4,642	+0.84(+1.80%)
Apr 22, 2021	46.85	46.85	46.58	46.58	1,705	+0.08(+0.17%)
Apr 21, 2021	46.47	46.53	46.14	46.51	1,748	+0.48(+1.05%)
Apr 20, 2021	46.18	46.18	45.83	46.02	1,922	-0.26(-0.56%)
Apr 19, 2021	46.59	47.55	46.08	46.28	6,686	-0.17(-0.37%)
Apr 16, 2021	46.28	46.50	46.28	46.45	4,642	+0.42(+0.92%)
Apr 15, 2021	45.85	46.11	45.81	46.03	3,306	+0.53(+1.16%)
Apr 14, 2021	45.52	45.57	45.43	45.50	2,481	-0.11(-0.24%)
Apr 13, 2021	45.52	45.74	45.43	45.61	22,703	+0.08(+0.18%)
Apr 12, 2021	45.14	45.56	45.14	45.52	8,584	+0.25(+0.56%)
Apr 09, 2021	45.23	45.27	44.97	45.27	9,082	+0.29(+0.65%)
Apr 08, 2021	44.99	45.25	44.89	44.98	27,479	+0.32(+0.72%)
Apr 07, 2021	45.07	45.10	44.65	44.66	3,542	-0.39(-0.86%)
Apr 06, 2021	45.15	45.28	45.05	45.05	1,255	-0.05(-0.11%)
Apr 05, 2021	45.14	45.36	45.02	45.10	2,238	+0.54(+1.20%)
Apr 01, 2021	44.49	44.63	44.43	44.56	3,532	+0.27(+0.60%)
Mar 31, 2021	44.27	44.39	44.21	44.30	1,063	+0.15(+0.34%)
Mar 30, 2021	44.68	44.68	44.15	44.15	1,118	-0.41(-0.91%)
Mar 29, 2021	44.40	44.63	44.32	44.55	3,989	+0.13(+0.29%)
Mar 26, 2021	44.15	44.42	43.98	44.42	1,412	+0.50(+1.14%)
Mar 25, 2021	43.50	43.95	43.45	43.92	3,230	+0.39(+0.90%)
Mar 24, 2021	43.67	43.75	43.53	43.53	1,821	+0.06(+0.14%)
Mar 23, 2021	43.86	43.86	43.47	43.47	927	-0.48(-1.10%)
Mar 22, 2021	44.57	44.57	43.96	43.96	1,555	-0.07(-0.17%)
Mar 19, 2021	44.76	44.76	43.80	44.03	4,642	+0.28(+0.63%)
Mar 18, 2021	43.95	44.15	43.65	43.75	1,395	-0.56(-1.27%)
Mar 17, 2021	44.03	44.37	44.01	44.31	910	+0.07(+0.16%)
Mar 16, 2021	45.58	45.58	44.25	44.25	3,879	-0.38(-0.84%)
Mar 15, 2021	44.64	44.64	43.90	44.62	1,934	+0.67(+1.53%)
Mar 12, 2021	43.92	44.10	43.79	43.95	4,137	+0.02(+0.04%)
Mar 11, 2021	43.87	44.02	43.87	43.93	2,162	+0.38(+0.88%)
Mar 10, 2021	43.85	43.85	43.55	43.55	472	+0.11(+0.25%)
Mar 09, 2021	43.67	43.71	43.44	43.44	1,510	-0.01(-0.03%)
Mar 08, 2021	42.80	43.73	42.80	43.45	6,582	+0.78(+1.82%)
Mar 05, 2021	41.78	42.68	41.78	42.68	605	+1.11(+2.68%)
Mar 04, 2021	42.36	42.36	41.32	41.56	2,531	-0.79(-1.87%)
Mar 03, 2021	42.58	42.95	42.36	42.36	2,536	-0.80(-1.85%)
Mar 02, 2021	43.15	43.16	43.04	43.16	819	-0.11(-0.25%)
Mar 01, 2021	43.13	43.56	43.13	43.27	1,477	+0.95(+2.24%)
Feb 26, 2021	42.55	42.58	42.32	42.32	1,816	-0.23(-0.53%)
Feb 25, 2021	42.61	43.20	42.16	42.54	8,550	-0.81(-1.86%)
Feb 24, 2021	43.12	43.35	43.12	43.35	1,763	+0.51(+1.19%)
Feb 23, 2021	42.80	43.29	42.61	42.84	3,224	-0.45(-1.03%)
Feb 22, 2021	43.44	43.44	42.98	43.29	3,373	-0.15(-0.35%)
Feb 19, 2021	44.06	44.06	43.40	43.44	2,220	-0.21(-0.49%)
Feb 18, 2021	43.52	43.66	43.28	43.66	3,748	-0.11(-0.26%)
Feb 17, 2021	43.60	43.83	43.60	43.77	1,302	+0.03(+0.06%)
Feb 16, 2021	43.91	43.91	43.66	43.74	2,875	-0.17(-0.38%)
Feb 12, 2021	43.91	43.91	43.91	43.91	201	+0.20(+0.45%)
Feb 11, 2021	43.67	43.79	43.60	43.71	7,451	+0.18(+0.42%)
Feb 10, 2021	43.58	43.58	43.41	43.53	1,225	-0.31(-0.71%)
Feb 09, 2021	44.22	44.22	43.59	43.84	2,180	+0.15(+0.35%)
Feb 08, 2021	43.58	43.97	43.51	43.69	4,280	+0.45(+1.04%)
Feb 05, 2021	43.31	43.44	43.24	43.24	2,018	+0.24(+0.56%)
Feb 04, 2021	42.73	43.00	42.73	43.00	505	+0.12(+0.28%)
Feb 03, 2021	42.77	42.88	42.77	42.88	779	-0.64(-1.48%)
Feb 02, 2021	43.41	43.69	43.38	43.52	4,160	+0.87(+2.03%)
Feb 01, 2021	42.13	43.01	42.13	42.66	7,202	+0.66(+1.58%)
Jan 29, 2021	41.86	42.46	41.84	42.00	1,412	-0.45(-1.05%)
Jan 28, 2021	41.92	43.04	41.92	42.44	1,619	+0.58(+1.40%)
Jan 27, 2021	42.24	42.60	41.86	41.86	3,458	-1.15(-2.67%)
Jan 26, 2021	43.11	43.28	43.01	43.01	1,764	-0.20(-0.46%)
Jan 25, 2021	43.50	43.50	43.10	43.20	2,479	-0.28(-0.65%)
Jan 22, 2021	43.39	43.49	43.16	43.49	1,009	+0.04(+0.09%)
Jan 21, 2021	43.49	43.49	43.40	43.45	1,823	-0.15(-0.34%)
Jan 20, 2021	43.38	43.70	43.38	43.60	2,748	+0.21(+0.49%)
Jan 19, 2021	43.58	43.58	43.19	43.38	1,411	+0.19(+0.45%)
Jan 15, 2021	43.26	43.26	43.12	43.19	1,110	-0.07(-0.16%)
Jan 14, 2021	44.21	44.21	43.24	43.26	5,827	-0.85(-1.92%)
Jan 13, 2021	44.29	44.29	43.61	44.11	2,737	+0.10(+0.22%)
Jan 12, 2021	43.90	44.01	43.90	44.01	4,611	+0.19(+0.44%)
Jan 11, 2021	43.79	44.04	43.72	43.82	3,938	-0.29(-0.66%)
Jan 08, 2021	43.95	44.11	43.95	44.11	2,926	+0.28(+0.63%)
Jan 07, 2021	43.50	44.22	43.42	43.83	3,179	+0.24(+0.56%)
Jan 06, 2021	43.27	44.06	43.16	43.59	11,964	+0.49(+1.13%)
Jan 05, 2021	43.00	43.10	43.00	43.10	1,018	+0.06(+0.15%)
Jan 04, 2021	43.85	43.85	42.15	43.04	9,239	-0.30(-0.69%)
Dec 31, 2020		43.33	43.33	43.33	12,972	+0.48(+1.12%)
Dec 30, 2020	43.93	43.93	42.73	42.85	12,972	-0.64(-1.48%)
Dec 29, 2020	43.20	43.54	43.20	43.50	4,115	-0.09(-0.21%)
Dec 28, 2020	43.11	44.48	42.97	43.59	21,718	+0.58(+1.35%)
Dec 24, 2020	43.11	43.11	42.71	43.01	2,825	+0.33(+0.76%)
Dec 23, 2020	42.64	42.77	42.64	42.68	592	-0.18(-0.43%)
Dec 22, 2020	42.35	42.99	42.34	42.87	2,195	+0.52(+1.24%)
Dec 21, 2020	44.07	44.07	41.95	42.34	2,435	-0.47(-1.10%)
Dec 18, 2020	42.49	42.88	42.49	42.81	809	+0.50(+1.19%)
Dec 17, 2020	42.33	42.33	42.20	42.31	623	+0.13(+0.31%)
Dec 16, 2020	42.41	42.41	42.18	42.18	1,919	-0.03(-0.07%)
Dec 15, 2020	42.20	42.21	42.20	42.21	336	+0.51(+1.22%)
Dec 14, 2020	42.22	42.29	41.70	41.70	612	-0.14(-0.34%)
Dec 11, 2020	41.54	41.88	41.50	41.84	1,416	+0.19(+0.46%)
Dec 10, 2020	41.95	41.95	41.56	41.65	3,194	-0.40(-0.95%)
Dec 09, 2020	42.09	42.13	41.83	42.05	1,868	-0.01(-0.02%)
Dec 08, 2020	41.84	42.06	41.69	42.06	1,064	+0.19(+0.45%)
Dec 07, 2020	41.70	41.87	41.60	41.87	3,507	+0.36(+0.87%)
Dec 04, 2020	41.60	41.60	41.45	41.51	1,011	+0.33(+0.79%)
Dec 03, 2020	41.41	41.48	41.18	41.18	1,532	-0.06(-0.15%)
Dec 02, 2020	41.21	41.25	41.21	41.25	310	-0.15(-0.36%)
Dec 01, 2020	41.43	41.43	41.26	41.39	1,168	+0.33(+0.80%)
Nov 30, 2020	41.50	41.50	40.99	41.07	1,179	+0.02(+0.04%)
Nov 27, 2020	41.24	41.24	41.05	41.05	607	+0.16(+0.38%)
Nov 25, 2020	40.89	40.89	40.89	40.89	202	-0.35(-0.84%)
Nov 24, 2020	41.24	41.24	41.24	41.24	471	+0.33(+0.80%)
Nov 23, 2020	41.23	41.23	40.76	40.91	1,053	+0.04(+0.10%)
Nov 20, 2020	41.45	41.45	40.87	40.87	404	-0.07(-0.16%)
Nov 19, 2020	40.89	41.07	40.69	40.94	810	+0.19(+0.48%)
Nov 18, 2020	41.11	41.16	40.74	40.74	511	-0.49(-1.18%)
Nov 17, 2020	40.97	41.23	40.97	41.23	2,796	-0.02(-0.05%)
Nov 16, 2020	41.11	41.26	40.91	41.25	3,699	+0.23(+0.56%)
Nov 13, 2020	41.02	41.02	41.02	41.02	404	+0.72(+1.79%)
Nov 12, 2020	40.42	40.42	40.24	40.30	568	-0.48(-1.17%)
Nov 11, 2020	40.92	40.98	40.60	40.78	8,013	+0.55(+1.38%)
Nov 10, 2020	40.06	40.52	39.83	40.22	5,335	-0.04(-0.10%)
Nov 09, 2020	42.56	42.56	40.13	40.26	5,588	-0.17(-0.42%)
Nov 06, 2020	40.05	40.43	40.05	40.43	3,440	+0.47(+1.17%)
Nov 05, 2020	39.73	39.97	39.73	39.96	2,227	+0.39(+0.99%)
Nov 04, 2020	39.57	39.57	39.57	39.57	20	+0.60(+1.53%)
Nov 03, 2020	38.94	39.03	38.93	38.97	1,985	+0.89(+2.34%)
Nov 02, 2020	38.18	38.31	38.08	38.08	2,571	+0.28(+0.73%)
Oct 30, 2020	38.05	38.06	37.59	37.80	1,214	-0.33(-0.88%)
Oct 29, 2020	38.14	38.14	38.14	38.14	97	+0.34(+0.89%)
Oct 28, 2020	38.12	38.12	37.80	37.80	461	-0.94(-2.42%)
Oct 27, 2020	39.02	39.09	38.66	38.74	1,392	-0.35(-0.91%)
Oct 26, 2020	39.41	39.41	39.10	39.10	1,601	-0.60(-1.52%)
Oct 23, 2020	39.62	39.73	39.61	39.70	1,416	+0.32(+0.80%)
Oct 22, 2020	39.45	39.45	39.38	39.38	110	-0.10(-0.26%)
Oct 21, 2020	39.73	39.73	39.49	39.49	1,981	-0.13(-0.34%)
Oct 20, 2020	39.60	39.62	39.60	39.62	255	+0.27(+0.68%)
Oct 19, 2020	40.70	40.70	39.33	39.35	3,336	-1.02(-2.53%)
Oct 16, 2020	40.39	40.39	40.37	40.37	505	-0.03(-0.07%)
Oct 15, 2020	40.27	40.40	40.27	40.40	709	-0.02(-0.06%)
Oct 14, 2020	40.53	40.53	40.42	40.42	2,246	+0.05(+0.11%)
Oct 13, 2020	40.11	40.38	40.11	40.38	1,990	-0.01(-0.04%)
Oct 12, 2020	39.98	40.59	39.98	40.39	1,814	+0.52(+1.31%)
Oct 09, 2020	39.43	39.95	39.43	39.87	3,946	+0.46(+1.18%)
Oct 08, 2020	39.53	39.53	39.37	39.40	1,330	+0.23(+0.59%)
Oct 07, 2020	39.07	39.23	39.07	39.17	436	+0.50(+1.28%)
Oct 06, 2020	39.20	39.20	38.68	38.68	281	+0.11(+0.27%)
Oct 05, 2020	38.70	38.75	38.39	38.57	3,776	+0.05(+0.12%)
Oct 02, 2020	38.30	38.53	38.30	38.53	708	-0.03(-0.08%)
Oct 01, 2020	38.76	38.76	38.55	38.56	584	-0.01(-0.01%)
Sep 30, 2020	38.52	38.89	38.52	38.56	670	+0.58(+1.51%)
Sep 29, 2020	38.47	38.81	37.78	37.99	4,373	-0.33(-0.85%)
Sep 28, 2020	38.40	38.40	38.29	38.31	817	+0.60(+1.58%)
Sep 25, 2020	37.25	37.72	37.16	37.72	809	+0.47(+1.27%)
Sep 24, 2020	36.83	37.25	36.83	37.25	298	+0.13(+0.34%)
Sep 23, 2020	37.75	37.84	37.12	37.12	730	-0.64(-1.71%)
Sep 22, 2020	37.44	37.76	37.41	37.76	242	+0.39(+1.05%)
Sep 21, 2020	37.23	37.37	37.10	37.37	1,747	-0.52(-1.38%)
Sep 18, 2020	38.30	38.43	37.59	37.89	3,946	-0.57(-1.47%)
Sep 17, 2020	38.54	38.54	38.19	38.46	907	-0.36(-0.92%)
Sep 16, 2020	38.96	39.04	38.82	38.82	2,913	+0.27(+0.71%)
Sep 15, 2020	39.04	39.04	38.54	38.54	981	-0.15(-0.39%)
Sep 14, 2020	38.17	38.69	38.12	38.69	384	+0.65(+1.72%)
Sep 11, 2020	38.17	38.17	37.91	38.04	1,315	-0.03(-0.08%)
Sep 10, 2020	38.67	38.67	38.07	38.07	990	-0.55(-1.42%)
Sep 09, 2020	38.49	38.80	38.20	38.62	3,538	+1.05(+2.79%)
Sep 08, 2020	37.63	37.97	37.46	37.57	3,442	-0.64(-1.68%)
Sep 04, 2020	39.14	39.14	38.20	38.21	1,113	-0.52(-1.35%)
Sep 03, 2020	39.87	39.87	38.40	38.74	5,173	-1.00(-2.52%)
Sep 02, 2020	39.53	39.79	39.53	39.74	4,474	+0.32(+0.81%)
Sep 01, 2020	39.09	39.42	39.09	39.42	733	+0.15(+0.38%)
Aug 31, 2020	39.43	39.43	39.27	39.27	135	-0.19(-0.47%)
Aug 28, 2020	39.22	39.46	39.22	39.46	809	+0.06(+0.16%)
Aug 27, 2020	39.33	39.43	39.25	39.39	656	+0.07(+0.18%)
Aug 26, 2020	38.75	39.32	38.75	39.32	631	+0.26(+0.68%)
Aug 25, 2020	39.53	39.53	39.06	39.06	1,604	-0.39(-0.99%)
Aug 24, 2020	40.39	40.39	39.15	39.45	2,765	+0.51(+1.32%)
Aug 21, 2020	39.12	39.12	38.92	38.94	505	-0.04(-0.10%)
Aug 20, 2020	39.01	39.28	38.97	38.97	904	+0.16(+0.42%)
Aug 19, 2020	39.39	39.39	38.80	38.81	745	-0.70(-1.77%)
Aug 18, 2020	39.51	39.51	39.51	39.51	86	+0.47(+1.19%)
Aug 17, 2020	39.52	39.52	39.05	39.05	1,654	+0.04(+0.09%)
Aug 14, 2020	39.05	39.28	39.01	39.01	708	+0.09(+0.23%)
Aug 13, 2020	38.89	38.97	38.89	38.92	1,201	-0.14(-0.36%)
Aug 12, 2020	38.92	39.15	38.76	39.06	917	+0.55(+1.44%)
Aug 11, 2020	38.55	38.99	38.51	38.51	1,476	+0.05(+0.13%)
Aug 10, 2020	38.31	38.51	38.31	38.46	1,315	+0.01(+0.03%)
Aug 07, 2020	38.50	38.50	38.45	38.45	303	+0.30(+0.80%)
Aug 06, 2020	37.88	38.20	37.88	38.14	1,365	-0.06(-0.16%)
Aug 05, 2020	38.52	38.52	38.21	38.21	2,782	+0.21(+0.54%)
Aug 04, 2020	38.54	38.54	37.93	38.00	1,298	-0.33(-0.87%)
Aug 03, 2020	38.19	38.53	38.19	38.33	2,551	+0.57(+1.51%)
Jul 31, 2020	37.55	37.79	37.46	37.76	3,035	+0.31(+0.82%)
Jul 30, 2020	37.41	37.45	37.32	37.45	773	+0.03(+0.08%)
Jul 29, 2020	37.29	37.45	37.29	37.42	699	+0.23(+0.61%)
Jul 28, 2020	37.41	37.41	37.17	37.20	1,056	-0.21(-0.56%)
Jul 27, 2020	37.41	37.41	37.41	37.41	207	+0.17(+0.46%)
Jul 24, 2020	37.29	37.29	36.82	37.24	607	+0.15(+0.41%)
Jul 23, 2020	37.37	37.43	37.09	37.09	1,570	-0.07(-0.19%)
Jul 22, 2020	37.16	37.16	37.16	37.16	107	+0.23(+0.63%)
Jul 21, 2020	36.95	36.99	36.92	36.92	522	-0.03(-0.07%)
Jul 20, 2020	36.83	36.95	36.72	36.95	717	+0.30(+0.81%)
Jul 17, 2020	36.61	36.74	36.61	36.65	404	-0.04(-0.12%)
Jul 16, 2020	36.70	36.70	36.70	36.70	175	+0.22(+0.61%)
Jul 15, 2020	36.47	36.47	36.47	36.47	353	+0.72(+2.01%)
Jul 14, 2020	34.86	35.76	34.86	35.76	373	+0.68(+1.95%)
Jul 13, 2020	35.66	35.67	35.07	35.07	5,031	-0.48(-1.36%)
Jul 10, 2020	35.56	35.67	35.40	35.56	505	+0.28(+0.79%)
Jul 09, 2020	35.58	35.58	35.22	35.28	1,191	-0.45(-1.25%)
Jul 08, 2020	35.45	35.73	35.45	35.73	287	+0.44(+1.25%)
Jul 07, 2020	35.52	35.52	35.22	35.28	3,040	-0.18(-0.51%)
Jul 06, 2020	35.41	35.67	35.34	35.47	1,823	+0.11(+0.31%)
Jul 02, 2020	35.13	35.56	35.13	35.36	2,327	+0.25(+0.70%)
Jul 01, 2020	35.14	35.14	35.11	35.11	494	+0.62(+1.80%)
Jun 30, 2020	34.30	34.70	34.30	34.49	611	+0.04(+0.13%)
Jun 29, 2020	34.11	34.44	34.11	34.44	1,118	+0.42(+1.22%)
Jun 26, 2020	34.31	34.38	34.03	34.03	1,011	-0.45(-1.29%)
Jun 25, 2020	34.26	34.48	34.21	34.48	1,512	+0.41(+1.20%)
Jun 24, 2020	34.41	34.41	33.88	34.07	2,217	-0.76(-2.17%)
Jun 23, 2020	35.13	35.13	34.82	34.82	1,047	+0.07(+0.20%)
Jun 22, 2020	34.88	35.05	34.50	34.75	3,944	-0.36(-1.02%)
Jun 19, 2020	35.46	35.46	35.08	35.11	809	+0.07(+0.21%)
Jun 18, 2020	35.09	35.09	35.04	35.04	419	-0.06(-0.17%)
Jun 17, 2020	35.41	35.41	35.10	35.10	405	+0.18(+0.51%)
Jun 16, 2020	35.14	35.14	33.53	34.92	9,666	+0.42(+1.23%)
Jun 15, 2020	33.56	34.50	33.56	34.50	713	+0.42(+1.24%)
Jun 12, 2020	35.19	35.19	33.62	34.08	5,768	+0.17(+0.50%)
Jun 11, 2020	35.35	35.35	33.91	33.91	4,189	-1.94(-5.42%)
Jun 10, 2020	36.06	36.06	35.85	35.85	1,619	-0.61(-1.68%)
Jun 09, 2020	36.98	36.98	36.36	36.46	1,220	-0.53(-1.42%)
Jun 08, 2020	36.77	37.06	36.65	36.98	21,776	+0.30(+0.82%)
Jun 05, 2020	36.01	36.88	35.93	36.68	18,518	+1.08(+3.04%)
Jun 04, 2020	35.60	35.60	35.60	35.60	87	-0.43(-1.20%)
Jun 03, 2020	35.94	36.12	35.88	36.03	5,251	+0.59(+1.67%)
Jun 02, 2020	35.32	35.44	35.32	35.44	796	-0.00(-0.01%)
Jun 01, 2020	35.26	35.55	34.91	35.44	3,267	+0.19(+0.54%)
May 29, 2020	34.90	35.25	34.38	35.25	1,821	+0.29(+0.83%)
May 28, 2020	34.74	35.16	34.60	34.96	7,415	+0.32(+0.92%)
May 27, 2020	34.55	34.73	34.36	34.64	2,463	+0.38(+1.12%)
May 26, 2020	34.42	34.42	34.26	34.26	1,771	+0.35(+1.03%)
May 22, 2020	33.91	34.04	33.89	33.91	1,416	+0.07(+0.20%)
May 21, 2020	33.80	33.84	33.80	33.84	518	-0.31(-0.91%)
May 20, 2020	34.22	34.22	34.15	34.15	523	+0.39(+1.17%)
May 19, 2020	34.17	34.17	33.75	33.75	1,407	-0.18(-0.53%)
May 18, 2020	33.45	34.25	33.45	33.93	6,899	+0.84(+2.53%)
May 15, 2020	32.63	33.10	32.63	33.10	3,238	+0.59(+1.82%)
May 14, 2020	32.26	32.51	32.18	32.51	1,422	+0.02(+0.06%)
May 13, 2020	32.60	32.67	32.49	32.49	642	-0.82(-2.45%)
May 12, 2020	33.57	33.80	33.30	33.30	1,422	-0.44(-1.30%)
May 11, 2020	33.88	34.04	33.25	33.74	4,440	-0.21(-0.62%)
May 08, 2020	33.54	33.95	33.54	33.95	202	+0.52(+1.56%)
May 07, 2020	33.31	33.43	33.29	33.43	243	+0.13(+0.39%)
May 06, 2020	33.29	33.30	33.29	33.30	144	+0.23(+0.69%)
May 05, 2020	33.41	33.61	33.07	33.07	2,495	+0.32(+0.97%)
May 04, 2020	32.13	32.75	31.97	32.75	3,268	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.