Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.74	53.74	53.72	53.74	52,820	+0.02(+0.03%)
Apr 29, 2019	53.70	53.73	53.65	53.73	79,697	+0.05(+0.08%)
Apr 26, 2019	53.71	53.71	53.66	53.68	78,254	+0.12(+0.22%)
Apr 25, 2019	53.54	53.65	53.54	53.56	123,622	-0.01(-0.02%)
Apr 24, 2019	53.48	53.60	53.48	53.57	131,073	+0.14(+0.27%)
Apr 23, 2019	53.36	53.50	53.36	53.43	121,736	+0.10(+0.19%)
Apr 22, 2019	53.32	53.40	53.32	53.33	109,998	-0.02(-0.03%)
Apr 18, 2019	53.39	53.39	53.35	53.35	159,399	-0.03(-0.05%)
Apr 17, 2019	53.41	53.42	53.37	53.37	99,242	-0.01(-0.02%)
Apr 16, 2019	53.37	53.44	53.37	53.38	56,153	-0.04(-0.07%)
Apr 15, 2019	53.43	53.44	53.38	53.42	64,785	+0.01(+0.02%)
Apr 12, 2019	53.34	53.44	53.31	53.41	139,502	+0.00(+0.01%)
Apr 11, 2019	53.37	53.42	53.37	53.41	69,747	-0.03(-0.06%)
Apr 10, 2019	53.43	53.44	53.38	53.44	87,520	+0.05(+0.10%)
Apr 09, 2019	53.37	53.41	53.37	53.38	82,574	+0.07(+0.14%)
Apr 08, 2019	53.38	53.38	53.31	53.31	103,539	-0.06(-0.12%)
Apr 05, 2019	53.37	53.39	53.30	53.37	181,964	+0.03(+0.05%)
Apr 04, 2019	53.33	53.37	53.31	53.35	98,338	-0.03(-0.05%)
Apr 03, 2019	53.37	53.39	53.33	53.37	98,351	-0.04(-0.08%)
Apr 02, 2019	53.42	53.46	53.38	53.42	68,332	+0.00(+0.00%)
Apr 01, 2019	53.44	53.44	53.36	53.42	120,324	-0.10(-0.18%)
Mar 29, 2019	53.45	53.52	53.39	53.52	69,704	+0.03(+0.05%)
Mar 28, 2019	53.50	53.52	53.46	53.49	73,931	+0.03(+0.05%)
Mar 27, 2019	53.42	53.47	53.42	53.46	89,049	+0.04(+0.07%)
Mar 26, 2019	53.40	53.44	53.38	53.43	91,070	+0.02(+0.04%)
Mar 25, 2019	53.38	53.47	53.33	53.41	118,081	+0.01(+0.01%)
Mar 22, 2019	53.31	53.40	53.26	53.40	96,094	+0.27(+0.51%)
Mar 21, 2019	53.17	53.18	53.10	53.13	138,032	-0.01(-0.02%)
Mar 20, 2019	52.98	53.17	52.97	53.14	99,112	+0.17(+0.32%)
Mar 19, 2019	52.95	53.00	52.94	52.97	95,791	+0.01(+0.01%)
Mar 18, 2019	52.95	52.98	52.92	52.96	69,652	-0.01(-0.03%)
Mar 15, 2019	52.96	52.98	52.90	52.98	45,430	+0.07(+0.14%)
Mar 14, 2019	52.92	52.94	52.88	52.91	56,999	-0.02(-0.03%)
Mar 13, 2019	52.85	52.95	52.85	52.92	81,256	-0.01(-0.02%)
Mar 12, 2019	52.89	52.96	52.88	52.93	89,755	+0.04(+0.08%)
Mar 11, 2019	52.87	52.91	52.83	52.89	72,669	+0.02(+0.03%)
Mar 08, 2019	52.90	52.90	52.86	52.87	71,041	+0.05(+0.10%)
Mar 07, 2019	52.79	52.82	52.79	52.82	59,607	+0.12(+0.22%)
Mar 06, 2019	52.64	52.70	52.64	52.70	66,835	+0.01(+0.02%)
Mar 05, 2019	52.67	52.71	52.65	52.69	100,799	+0.00(+0.01%)
Mar 04, 2019	52.67	52.72	52.65	52.69	120,610	+0.04(+0.08%)
Mar 01, 2019	52.64	52.66	52.59	52.65	114,133	+0.05(+0.09%)
Feb 28, 2019	52.57	52.65	52.56	52.60	71,241	-0.01(-0.02%)
Feb 27, 2019	52.71	52.72	52.59	52.61	77,352	-0.16(-0.31%)
Feb 26, 2019	52.70	52.78	52.70	52.77	69,051	+0.13(+0.26%)
Feb 25, 2019	52.55	52.69	52.55	52.63	228,062	-0.03(-0.05%)
Feb 22, 2019	52.63	52.70	52.61	52.66	62,027	+0.08(+0.15%)
Feb 21, 2019	52.59	52.63	52.55	52.58	90,665	-0.06(-0.12%)
Feb 20, 2019	52.61	52.66	52.61	52.64	56,398	+0.03(+0.05%)
Feb 19, 2019	52.65	52.65	52.58	52.62	129,042	-0.02(-0.03%)
Feb 15, 2019	52.56	52.66	52.56	52.63	134,095	+0.00(+0.00%)
Feb 14, 2019	52.63	52.65	52.61	52.63	70,963	+0.09(+0.17%)
Feb 13, 2019	52.60	52.61	52.52	52.55	54,553	-0.10(-0.19%)
Feb 12, 2019	52.59	52.66	52.58	52.64	101,868	+0.08(+0.15%)
Feb 11, 2019	52.57	52.63	52.42	52.56	193,754	-0.01(-0.02%)
Feb 08, 2019	52.55	52.58	52.50	52.57	71,845	+0.03(+0.05%)
Feb 07, 2019	52.43	52.56	52.40	52.55	96,705	+0.19(+0.36%)
Feb 06, 2019	52.40	52.40	52.35	52.36	212,870	-0.04(-0.07%)
Feb 05, 2019	52.37	52.40	52.35	52.39	67,931	-0.03(-0.05%)
Feb 04, 2019	52.39	52.45	52.37	52.42	90,848	+0.04(+0.07%)
Feb 01, 2019	52.46	52.46	52.38	52.38	116,357	-0.08(-0.14%)
Jan 31, 2019	52.39	52.48	52.39	52.46	73,751	+0.21(+0.39%)
Jan 30, 2019	52.32	52.34	52.25	52.25	128,731	-0.08(-0.15%)
Jan 29, 2019	52.25	52.33	52.25	52.33	55,425	+0.15(+0.29%)
Jan 28, 2019	52.17	52.29	52.17	52.18	76,295	+0.00(+0.00%)
Jan 25, 2019	52.21	52.24	52.18	52.18	47,722	-0.08(-0.15%)
Jan 24, 2019	52.24	52.28	52.23	52.26	52,754	+0.09(+0.17%)
Jan 23, 2019	52.19	52.25	52.17	52.17	86,418	-0.07(-0.14%)
Jan 22, 2019	52.35	52.35	52.18	52.24	95,672	+0.04(+0.09%)
Jan 18, 2019	52.24	52.31	52.20	52.20	69,181	-0.03(-0.05%)
Jan 17, 2019	52.28	52.28	52.20	52.23	48,717	+0.04(+0.07%)
Jan 16, 2019	52.28	52.29	52.19	52.19	83,076	-0.11(-0.21%)
Jan 15, 2019	52.30	52.32	52.28	52.30	77,704	+0.00(+0.00%)
Jan 14, 2019	52.33	52.33	52.27	52.30	165,147	+0.09(+0.17%)
Jan 11, 2019	52.24	52.28	52.18	52.21	82,592	+0.08(+0.15%)
Jan 10, 2019	52.26	52.27	52.13	52.13	114,833	-0.06(-0.12%)
Jan 09, 2019	52.30	52.30	52.17	52.19	81,685	-0.07(-0.14%)
Jan 08, 2019	52.36	52.39	52.26	52.26	105,068	-0.12(-0.22%)
Jan 07, 2019	52.40	52.45	52.36	52.38	96,554	+0.04(+0.09%)
Jan 04, 2019	52.37	52.37	52.27	52.33	125,733	-0.13(-0.26%)
Jan 03, 2019	52.41	52.48	52.33	52.47	96,358	+0.21(+0.39%)
Jan 02, 2019	52.26	52.36	52.23	52.26	200,644	-0.03(-0.06%)
Dec 31, 2018	52.24	52.31	52.24	52.29	140,150	+0.03(+0.06%)
Dec 28, 2018	52.23	52.31	52.23	52.26	166,638	+0.00(+0.00%)
Dec 27, 2018	52.24	52.49	52.20	52.26	169,825	+0.12(+0.22%)
Dec 26, 2018	52.28	52.29	52.13	52.15	142,081	-0.11(-0.21%)
Dec 24, 2018	52.23	52.31	52.17	52.25	158,703	+0.00(+0.01%)
Dec 21, 2018	52.14	52.27	52.14	52.25	276,165	+0.15(+0.28%)
Dec 20, 2018	52.07	52.19	52.07	52.10	162,185	+0.02(+0.04%)
Dec 19, 2018	52.02	52.10	51.99	52.08	220,968	+0.13(+0.25%)
Dec 18, 2018	51.90	52.01	51.90	51.95	206,276	+0.18(+0.34%)
Dec 17, 2018	51.76	51.85	51.75	51.77	1,061,522	+0.04(+0.09%)
Dec 14, 2018	51.75	51.80	51.73	51.73	105,924	-0.04(-0.09%)
Dec 13, 2018	51.75	51.86	51.75	51.77	160,529	+0.03(+0.05%)
Dec 12, 2018	51.72	51.76	51.72	51.75	151,497	+0.00(+0.00%)
Dec 11, 2018	51.78	51.84	51.75	51.75	231,413	-0.09(-0.17%)
Dec 10, 2018	51.76	51.85	51.76	51.83	138,127	+0.00(+0.00%)
Dec 07, 2018	51.79	51.86	51.72	51.83	149,145	+0.05(+0.10%)
Dec 06, 2018	51.71	51.80	51.69	51.78	305,438	+0.15(+0.29%)
Dec 04, 2018	51.64	51.68	51.58	51.63	189,903	+0.16(+0.31%)
Dec 03, 2018	51.43	51.53	51.42	51.47	127,622	-0.02(-0.03%)
Nov 30, 2018	51.49	51.50	51.43	51.49	186,339	+0.09(+0.17%)
Nov 29, 2018	51.33	51.42	51.33	51.40	282,231	+0.10(+0.19%)
Nov 28, 2018	51.24	51.32	51.23	51.30	212,583	+0.06(+0.12%)
Nov 27, 2018	51.27	51.28	51.19	51.24	146,096	+0.02(+0.03%)
Nov 26, 2018	51.21	51.27	51.19	51.22	138,670	-0.04(-0.09%)
Nov 23, 2018	51.25	51.27	51.25	51.26	15,481	+0.06(+0.12%)
Nov 21, 2018		51.20	51.20	51.20	0	-0.05(-0.10%)
Nov 20, 2018	51.23	51.28	51.23	51.25	93,352	+0.06(+0.12%)
Nov 19, 2018	51.15	51.21	51.15	51.19	205,566	+0.03(+0.05%)
Nov 16, 2018	51.10	51.18	51.06	51.17	77,295	+0.09(+0.17%)
Nov 15, 2018	51.12	51.12	51.03	51.08	256,056	+0.01(+0.02%)
Nov 14, 2018	51.02	51.08	50.98	51.07	152,512	+0.04(+0.09%)
Nov 13, 2018	50.98	51.07	50.98	51.02	242,060	+0.03(+0.05%)
Nov 12, 2018	51.02	51.04	50.94	51.00	161,906	+0.07(+0.14%)
Nov 09, 2018	50.96	50.97	50.86	50.92	101,303	+0.04(+0.09%)
Nov 08, 2018	50.91	50.94	50.84	50.88	179,589	+0.03(+0.05%)
Nov 07, 2018	50.94	50.95	50.81	50.85	152,461	+0.09(+0.18%)
Nov 06, 2018	50.85	50.85	50.72	50.76	189,032	-0.02(-0.04%)
Nov 05, 2018	50.88	50.89	50.76	50.78	707,581	-0.01(-0.02%)
Nov 02, 2018	50.96	50.96	50.77	50.79	606,584	-0.20(-0.38%)
Nov 01, 2018	50.95	50.99	50.92	50.99	736,923	+0.08(+0.16%)
Oct 31, 2018	50.99	51.03	50.88	50.90	499,245	-0.09(-0.17%)
Oct 30, 2018	51.03	51.09	50.99	50.99	197,718	-0.05(-0.10%)
Oct 29, 2018	51.06	51.14	51.03	51.05	243,354	-0.02(-0.03%)
Oct 26, 2018	51.15	51.17	51.06	51.06	103,639	+0.02(+0.03%)
Oct 25, 2018	51.10	51.13	51.05	51.05	556,668	-0.07(-0.14%)
Oct 24, 2018	51.06	51.13	51.06	51.12	138,884	+0.17(+0.33%)
Oct 23, 2018	51.11	51.14	50.95	50.95	85,930	-0.07(-0.14%)
Oct 22, 2018	51.04	51.04	50.98	51.02	369,272	+0.04(+0.09%)
Oct 19, 2018	50.94	51.00	50.94	50.98	82,956	+0.05(+0.10%)
Oct 18, 2018	50.98	51.02	50.84	50.92	106,378	-0.02(-0.04%)
Oct 17, 2018	50.97	51.02	50.94	50.94	121,220	-0.03(-0.06%)
Oct 16, 2018	50.99	51.02	50.95	50.98	124,105	+0.05(+0.09%)
Oct 15, 2018	50.98	50.98	50.90	50.93	398,502	+0.08(+0.15%)
Oct 12, 2018	51.00	51.00	50.85	50.85	328,453	-0.07(-0.14%)
Oct 11, 2018	51.06	51.06	50.92	50.92	669,743	+0.02(+0.03%)
Oct 10, 2018	51.04	51.04	50.90	50.90	390,975	-0.16(-0.31%)
Oct 09, 2018	51.23	51.23	51.06	51.06	111,224	-0.03(-0.05%)
Oct 08, 2018	51.16	51.21	51.09	51.09	258,267	-0.09(-0.17%)
Oct 05, 2018	51.25	51.25	51.11	51.18	137,923	-0.07(-0.14%)
Oct 04, 2018	51.29	51.30	51.25	51.25	432,099	-0.02(-0.03%)
Oct 03, 2018	51.45	51.49	51.27	51.27	667,185	-0.23(-0.45%)
Oct 02, 2018	51.51	51.54	51.47	51.50	78,061	+0.05(+0.10%)
Oct 01, 2018	51.49	51.49	51.41	51.45	61,485	-0.05(-0.09%)
Sep 28, 2018	51.49	51.55	51.49	51.49	96,514	+0.00(+0.00%)
Sep 27, 2018	51.46	51.50	51.42	51.49	64,804	+0.11(+0.21%)
Sep 26, 2018	51.36	51.41	51.33	51.39	226,889	+0.06(+0.12%)
Sep 25, 2018	51.34	51.39	51.28	51.32	131,866	-0.04(-0.09%)
Sep 24, 2018	51.38	51.41	51.33	51.37	242,929	-0.05(-0.10%)
Sep 21, 2018	51.41	51.43	51.37	51.42	109,352	+0.01(+0.02%)
Sep 20, 2018	51.46	51.48	51.37	51.41	149,513	-0.06(-0.11%)
Sep 19, 2018	51.55	51.55	51.47	51.47	310,371	-0.04(-0.07%)
Sep 18, 2018	51.55	51.58	51.51	51.51	75,207	-0.06(-0.11%)
Sep 17, 2018	51.55	51.60	51.53	51.56	145,229	-0.04(-0.07%)
Sep 14, 2018	51.62	51.64	51.57	51.60	120,389	-0.09(-0.17%)
Sep 13, 2018	51.65	51.71	51.64	51.69	57,245	+0.02(+0.03%)
Sep 12, 2018	51.70	51.70	51.64	51.67	121,811	+0.02(+0.04%)
Sep 11, 2018	51.70	51.71	51.65	51.65	89,815	-0.04(-0.07%)
Sep 10, 2018	51.71	51.72	51.68	51.69	56,186	-0.02(-0.03%)
Sep 07, 2018	51.76	51.76	51.68	51.71	94,036	-0.16(-0.30%)
Sep 06, 2018	51.85	51.87	51.83	51.86	57,729	+0.01(+0.03%)
Sep 05, 2018	51.87	51.87	51.80	51.85	105,332	+0.01(+0.02%)
Sep 04, 2018	51.87	51.87	51.80	51.84	67,909	-0.08(-0.16%)
Aug 31, 2018		51.92	51.92	51.92	0	+0.01(+0.02%)
Aug 30, 2018	51.91	51.92	51.87	51.91	48,823	+0.01(+0.02%)
Aug 29, 2018	51.92	51.96	51.87	51.91	114,516	-0.01(-0.02%)
Aug 28, 2018	51.91	51.94	51.89	51.91	87,366	+0.01(+0.02%)
Aug 27, 2018	51.91	51.97	51.90	51.91	65,573	-0.06(-0.12%)
Aug 24, 2018	51.87	51.99	51.87	51.97	53,138	-0.01(-0.02%)
Aug 23, 2018	51.95	51.99	51.94	51.98	54,707	+0.04(+0.07%)
Aug 22, 2018	51.99	51.99	51.94	51.94	37,800	+0.00(+0.00%)
Aug 21, 2018	51.91	51.95	51.91	51.94	41,523	-0.02(-0.04%)
Aug 20, 2018	51.99	51.99	51.94	51.96	42,767	+0.10(+0.19%)
Aug 17, 2018	51.92	51.92	51.86	51.86	55,733	-0.04(-0.07%)
Aug 16, 2018	51.88	51.90	51.84	51.90	66,371	-0.04(-0.07%)
Aug 15, 2018	51.92	51.96	51.91	51.93	47,569	+0.09(+0.18%)
Aug 14, 2018	51.83	51.86	51.83	51.84	69,022	-0.01(-0.03%)
Aug 13, 2018	51.85	51.88	51.83	51.85	63,459	+0.00(+0.00%)
Aug 10, 2018	51.83	51.87	51.80	51.85	59,682	+0.05(+0.10%)
Aug 09, 2018	51.75	51.82	51.73	51.80	58,179	+0.03(+0.05%)
Aug 08, 2018	51.72	51.79	51.72	51.77	51,922	+0.01(+0.02%)
Aug 07, 2018	51.77	51.80	51.72	51.76	80,026	-0.02(-0.03%)
Aug 06, 2018	51.73	51.81	51.73	51.78	57,844	-0.03(-0.05%)
Aug 03, 2018	51.72	51.82	51.72	51.81	249,785	+0.02(+0.03%)
Aug 02, 2018	51.80	51.80	51.72	51.79	60,988	+0.07(+0.14%)
Aug 01, 2018	51.65	51.73	51.64	51.72	78,807	-0.02(-0.03%)
Jul 31, 2018	51.82	51.82	51.66	51.73	79,510	-0.02(-0.03%)
Jul 30, 2018	51.80	51.80	51.75	51.75	63,444	-0.01(-0.03%)
Jul 27, 2018	51.85	51.85	51.76	51.77	46,790	-0.04(-0.08%)
Jul 26, 2018	51.83	51.85	51.80	51.80	91,677	+0.00(+0.00%)
Jul 25, 2018	51.83	51.87	51.80	51.80	60,521	-0.01(-0.02%)
Jul 24, 2018	51.81	51.82	51.76	51.81	60,157	-0.01(-0.02%)
Jul 23, 2018	51.92	51.92	51.82	51.82	65,105	-0.12(-0.24%)
Jul 20, 2018	51.86	51.95	51.86	51.95	58,981	-0.04(-0.09%)
Jul 19, 2018	51.88	52.01	51.88	51.99	80,256	+0.09(+0.17%)
Jul 18, 2018	51.87	51.94	51.83	51.90	466,103	+0.02(+0.03%)
Jul 17, 2018	51.94	51.94	51.88	51.88	106,904	-0.04(-0.09%)
Jul 16, 2018	51.89	51.95	51.88	51.93	75,825	+0.02(+0.03%)
Jul 13, 2018	51.89	51.95	51.88	51.91	83,716	+0.02(+0.03%)
Jul 12, 2018	51.82	51.90	51.82	51.89	53,772	+0.03(+0.05%)
Jul 11, 2018	51.86	51.88	51.83	51.87	41,756	+0.04(+0.07%)
Jul 10, 2018	51.80	51.90	51.77	51.83	93,551	+0.06(+0.12%)
Jul 09, 2018	51.80	51.80	51.80	51.77	96,277	-0.05(-0.10%)
Jul 06, 2018	51.80	51.84	51.80	51.82	52,948	+0.07(+0.14%)
Jul 05, 2018	51.70	51.79	51.70	51.75	45,480	-0.04(-0.07%)
Jul 03, 2018		51.79	51.79	51.79	0	+0.07(+0.14%)
Jul 02, 2018	51.69	51.72	51.66	51.72	61,400	+0.01(+0.02%)
Jun 29, 2018	51.71	51.72	51.68	51.71	56,212	+0.04(+0.07%)
Jun 28, 2018	51.72	51.75	51.65	51.67	74,997	-0.06(-0.12%)
Jun 27, 2018	51.75	51.75	51.71	51.73	42,816	+0.07(+0.14%)
Jun 26, 2018	51.66	51.66	51.62	51.66	80,376	+0.02(+0.03%)
Jun 25, 2018	51.63	51.70	51.63	51.65	129,192	-0.04(-0.07%)
Jun 22, 2018	51.63	51.68	51.63	51.68	45,097	+0.01(+0.02%)
Jun 21, 2018	51.65	51.72	51.65	51.67	96,466	+0.04(+0.07%)
Jun 20, 2018	51.64	51.71	51.62	51.64	324,951	-0.04(-0.07%)
Jun 19, 2018	51.75	51.75	51.67	51.67	72,980	+0.03(+0.05%)
Jun 18, 2018	51.69	51.69	51.62	51.65	144,855	+0.00(+0.01%)
Jun 15, 2018		51.65	51.65	51.64	63,999	-0.00(-0.01%)
Jun 14, 2018	51.61	51.67	51.61	51.65	55,460	+0.04(+0.07%)
Jun 13, 2018	51.57	51.63	51.55	51.61	56,037	+0.00(+0.00%)
Jun 12, 2018	51.60	51.65	51.60	51.61	103,346	-0.06(-0.11%)
Jun 11, 2018	51.58	51.68	51.58	51.67	150,006	+0.00(+0.01%)
Jun 08, 2018	51.71	51.71	51.59	51.66	119,480	-0.05(-0.10%)
Jun 07, 2018	51.59	51.73	51.56	51.72	405,009	+0.09(+0.17%)
Jun 06, 2018			51.56	51.63	67,639	-0.04(-0.07%)
Jun 05, 2018	51.72	51.72	51.59	51.66	104,926	+0.04(+0.07%)
Jun 04, 2018	51.65	51.74	51.62	51.63	1,000,916	+0.00(+0.00%)
Jun 01, 2018	51.63	51.64	51.57	51.63	65,770	-0.13(-0.25%)
May 31, 2018	51.77	51.79	51.69	51.76	909,916	+0.15(+0.29%)
May 30, 2018	51.67	51.67	51.59	51.61	105,266	-0.12(-0.24%)
May 29, 2018	51.54	51.73	51.54	51.73	490,136	+0.21(+0.41%)
May 25, 2018		51.52	51.52	51.52	0	+0.14(+0.27%)
May 24, 2018	51.36	51.39	51.36	51.38	71,699	+0.07(+0.13%)
May 23, 2018	51.26	51.34	51.26	51.32	38,488	+0.10(+0.19%)
May 22, 2018	51.22	51.31	51.17	51.22	65,465	+0.04(+0.07%)
May 21, 2018	51.08	51.21	51.08	51.18	109,216	-0.02(-0.03%)
May 18, 2018	51.13	51.26	51.13	51.20	79,251	+0.12(+0.24%)
May 17, 2018	51.18	51.18	51.02	51.08	50,394	-0.13(-0.26%)
May 16, 2018	51.18	51.23	51.18	51.21	45,120	+0.04(+0.09%)
May 15, 2018	51.16	51.23	51.13	51.17	52,626	-0.17(-0.33%)
May 14, 2018	51.33	51.37	51.29	51.33	51,574	+0.00(+0.00%)
May 11, 2018	51.31	51.40	51.31	51.33	116,356	+0.07(+0.15%)
May 10, 2018	51.30	51.38	51.23	51.26	113,326	+0.06(+0.11%)
May 09, 2018	51.20	51.30	51.17	51.20	82,223	-0.06(-0.12%)
May 08, 2018	51.29	51.30	51.25	51.26	56,271	-0.02(-0.03%)
May 07, 2018	51.31	51.32	51.25	51.28	72,276	+0.02(+0.03%)
May 04, 2018	51.29	51.29	51.25	51.26	42,581	+0.02(+0.03%)
May 03, 2018	51.24	51.28	51.21	51.24	65,585	+0.14(+0.27%)
May 02, 2018	51.08	51.14	51.02	51.11	74,139	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.