Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Lehman 7-10 Year Treasury -2X ETF
(NY:
PST
)
24.41
-0.20 (-0.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.101
3.195
3.082
3.082
11,599
-0.09(-2.96%)
Apr 27, 2006
3.148
3.176
3.110
3.176
2,979
+0.04(+1.19%)
Apr 26, 2006
3.148
3.186
3.101
3.139
9,151
-0.01(-0.30%)
Apr 25, 2006
3.204
3.251
3.101
3.148
5,320
-0.05(-1.47%)
Apr 24, 2006
2.782
3.524
2.678
3.195
23,411
+0.42(+15.25%)
Apr 21, 2006
2.857
2.857
2.772
2.772
2,873
+0.01(+0.34%)
Apr 20, 2006
2.632
2.763
2.612
2.763
11,386
+0.08(+3.16%)
Apr 19, 2006
2.678
2.960
2.641
2.678
12,237
-0.05(-1.72%)
Apr 18, 2006
2.819
2.819
2.725
2.725
3,192
-0.14(-4.92%)
Apr 17, 2006
2.960
3.007
2.866
2.866
3,298
-0.14(-4.69%)
Apr 13, 2006
3.045
3.045
2.960
3.007
5,639
-0.04(-1.23%)
Apr 12, 2006
3.054
3.054
3.045
3.045
1,170
-0.02(-0.62%)
Apr 11, 2006
3.101
3.101
3.063
3.063
1,064
-0.08(-2.39%)
Apr 10, 2006
3.430
3.477
3.054
3.139
14,791
-0.24(-7.22%)
Apr 07, 2006
2.631
4.041
2.443
3.383
128,229
+0.52(+18.03%)
Apr 06, 2006
2.913
2.913
2.819
2.866
1,915
-0.05(-1.61%)
Apr 05, 2006
2.866
2.913
2.810
2.913
3,724
-0.00(-0.00%)
Apr 04, 2006
2.913
2.913
2.913
2.913
0
+0.00(+0.00%)
Apr 03, 2006
2.876
2.913
2.772
2.913
7,342
+0.04(+1.30%)
Mar 31, 2006
2.876
2.876
2.876
2.876
0
+0.00(+0.00%)
Mar 30, 2006
2.876
2.876
2.876
2.876
319
+0.00(+0.00%)
Mar 29, 2006
2.913
2.913
2.876
2.876
2,128
-0.03(-0.97%)
Mar 28, 2006
2.904
2.998
2.866
2.904
3,618
+0.00(+0.00%)
Mar 27, 2006
2.876
2.913
2.847
2.904
1,809
+0.04(+1.31%)
Mar 24, 2006
2.913
2.913
2.866
2.866
1,064
-0.06(-1.93%)
Mar 23, 2006
2.960
2.960
2.923
2.923
957
+0.01(+0.32%)
Mar 21, 2006
2.913
2.913
2.913
2.913
851
-0.05(-1.59%)
Mar 20, 2006
2.913
2.960
2.901
2.960
1,915
+0.00(+0.00%)
Mar 17, 2006
2.960
2.960
2.819
2.960
7,661
-0.05(-1.56%)
Mar 16, 2006
3.383
3.383
3.007
3.007
47,780
+0.14(+4.92%)
Mar 15, 2006
2.913
2.913
2.866
2.866
1,915
-0.06(-1.93%)
Mar 14, 2006
2.960
2.960
2.923
2.923
1,702
-0.01(-0.32%)
Mar 13, 2006
2.913
2.932
2.819
2.932
3,724
+0.03(+1.00%)
Mar 10, 2006
2.537
2.970
2.349
2.903
29,583
+0.41(+16.57%)
Mar 09, 2006
2.443
2.490
2.443
2.490
1,170
+0.00(+0.00%)
Mar 08, 2006
2.396
2.537
2.208
2.490
18,516
-0.10(-3.99%)
Mar 07, 2006
2.020
2.594
2.020
2.594
56,718
+0.19(+7.81%)
Mar 06, 2006
2.575
2.575
2.396
2.406
6,704
-0.22(-8.24%)
Mar 03, 2006
2.678
2.678
2.594
2.622
2,553
-0.10(-3.79%)
Mar 02, 2006
2.819
2.819
2.725
2.725
2,234
-0.14(-4.92%)
Mar 01, 2006
2.913
2.913
2.866
2.866
3,511
-0.06(-1.93%)
Feb 28, 2006
2.979
3.007
2.923
2.923
851
-0.06(-1.89%)
Feb 27, 2006
2.913
3.195
2.913
2.979
33,839
+0.08(+2.59%)
Feb 24, 2006
2.904
2.904
2.866
2.904
957
+0.00(+0.00%)
Feb 23, 2006
2.913
2.913
2.819
2.904
3,511
-0.01(-0.32%)
Feb 22, 2006
3.148
3.186
2.913
2.913
8,938
-0.19(-6.06%)
Feb 21, 2006
3.308
3.308
3.101
3.101
12,556
-0.28(-8.33%)
Feb 17, 2006
3.383
3.383
3.383
3.383
0
+0.00(+0.00%)
Feb 16, 2006
3.430
3.430
3.383
3.383
1,702
-0.06(-1.64%)
Feb 15, 2006
3.618
3.618
3.439
3.439
4,043
-0.21(-5.67%)
Feb 14, 2006
3.665
3.665
3.618
3.646
1,809
-0.07(-1.77%)
Feb 13, 2006
3.712
3.712
3.712
3.712
319
-0.03(-0.75%)
Feb 10, 2006
3.703
3.740
3.703
3.740
6,172
+0.07(+1.79%)
Feb 09, 2006
3.618
3.674
3.618
3.674
14,153
+0.05(+1.30%)
Feb 08, 2006
3.712
3.712
3.627
3.627
4,150
-0.13(-3.50%)
Feb 07, 2006
3.759
3.834
3.759
3.759
14,578
+0.00(+0.00%)
Feb 06, 2006
3.703
3.853
3.703
3.759
21,176
+0.01(+0.25%)
Feb 03, 2006
3.637
3.759
3.627
3.749
37,564
+0.08(+2.31%)
Feb 02, 2006
3.712
3.759
3.665
3.665
9,151
-0.05(-1.27%)
Feb 01, 2006
3.825
3.825
3.712
3.712
3,298
-0.14(-3.66%)
Jan 31, 2006
3.852
3.853
3.825
3.853
9,151
+0.00(+0.00%)
Jan 30, 2006
3.994
3.994
3.853
3.853
7,555
-0.15(-3.76%)
Jan 27, 2006
4.088
4.088
4.003
4.003
2,341
-0.13(-3.18%)
Jan 26, 2006
4.182
4.182
4.135
4.135
10,109
+0.09(+2.33%)
Jan 25, 2006
4.041
4.041
4.041
4.041
0
+0.00(+0.00%)
Jan 24, 2006
4.041
4.041
4.041
4.041
0
+0.00(+0.00%)
Jan 23, 2006
3.947
4.041
3.947
4.041
5,107
+0.05(+1.18%)
Jan 20, 2006
4.088
4.088
3.956
3.994
8,725
+0.00(+0.00%)
Jan 19, 2006
4.041
4.041
3.994
3.994
5,852
-0.09(-2.30%)
Jan 18, 2006
4.107
4.135
4.088
4.088
1,276
-0.05(-1.14%)
Jan 17, 2006
4.182
4.182
4.135
4.135
5,746
-0.05(-1.12%)
Jan 13, 2006
4.210
4.276
4.135
4.182
14,578
-0.05(-1.11%)
Jan 12, 2006
4.135
4.229
4.125
4.229
50,653
+0.16(+3.93%)
Jan 11, 2006
4.135
4.135
4.050
4.069
4,575
-0.03(-0.69%)
Jan 10, 2006
4.182
4.182
4.097
4.097
2,128
-0.13(-3.11%)
Jan 09, 2006
4.360
4.417
4.229
4.229
11,918
-0.09(-2.17%)
Jan 06, 2006
4.323
4.323
4.323
4.323
0
+0.00(+0.00%)
Jan 05, 2006
4.398
4.398
4.304
4.323
43,629
-0.08(-1.71%)
Jan 04, 2006
4.323
4.398
4.229
4.398
120,886
+0.08(+1.74%)
Jan 03, 2006
4.389
4.398
4.182
4.323
52,887
+0.00(+0.00%)
Dec 30, 2005
4.229
4.323
4.182
4.323
7,981
+0.09(+2.22%)
Dec 29, 2005
4.182
4.229
4.135
4.229
11,279
+0.05(+1.12%)
Dec 28, 2005
4.041
4.238
4.041
4.182
17,451
+0.09(+2.30%)
Dec 27, 2005
4.097
4.097
4.088
4.088
1,596
+0.00(+0.00%)
Dec 23, 2005
3.815
4.088
3.815
4.088
18,728
+0.23(+5.84%)
Dec 22, 2005
3.947
3.947
3.853
3.862
6,597
-0.13(-3.29%)
Dec 21, 2005
3.994
3.994
3.994
3.994
319
-0.05(-1.16%)
Dec 20, 2005
4.088
4.088
4.041
4.041
532
-0.09(-2.27%)
Dec 19, 2005
4.257
4.257
4.135
4.135
8,513
+0.02(+0.46%)
Dec 16, 2005
4.125
4.125
4.050
4.116
8,193
+0.06(+1.39%)
Dec 15, 2005
4.041
4.060
4.041
4.060
1,170
-0.07(-1.59%)
Dec 14, 2005
4.182
4.182
4.041
4.125
6,278
-0.01(-0.23%)
Dec 13, 2005
3.994
4.135
3.947
4.135
6,916
+0.09(+2.33%)
Dec 12, 2005
4.229
4.276
4.041
4.041
8,087
-0.15(-3.59%)
Dec 09, 2005
4.276
4.276
4.135
4.191
15,110
-0.04(-0.89%)
Dec 08, 2005
4.276
4.323
4.088
4.229
9,470
+0.00(+0.00%)
Dec 07, 2005
4.323
4.323
4.229
4.229
5,746
-0.09(-2.17%)
Dec 06, 2005
4.191
4.360
4.182
4.323
9,258
+0.08(+2.00%)
Dec 05, 2005
4.323
4.323
4.229
4.238
9,683
-0.08(-1.96%)
Dec 02, 2005
4.041
4.323
4.041
4.323
28,731
+0.33(+8.24%)
Dec 01, 2005
3.909
4.041
3.909
3.994
10,109
+0.09(+2.41%)
Nov 30, 2005
3.759
3.900
3.759
3.900
13,727
+0.00(+0.00%)
Nov 29, 2005
3.853
3.900
3.759
3.900
8,832
+0.12(+3.23%)
Nov 28, 2005
3.712
3.843
3.665
3.778
22,666
+0.11(+3.08%)
Nov 25, 2005
3.524
3.712
3.383
3.665
22,134
+0.15(+4.28%)
Nov 23, 2005
3.148
3.515
3.035
3.515
23,091
+0.37(+11.64%)
Nov 22, 2005
3.026
3.148
3.026
3.148
10,747
+0.08(+2.76%)
Nov 21, 2005
3.017
3.063
3.017
3.063
1,489
-0.03(-0.91%)
Nov 18, 2005
3.195
3.195
3.092
3.092
1,915
-0.10(-3.24%)
Nov 17, 2005
3.289
3.289
3.195
3.195
4,043
-0.12(-3.68%)
Nov 16, 2005
3.298
3.336
3.242
3.317
4,895
-0.02(-0.56%)
Nov 15, 2005
3.383
3.383
3.336
3.336
5,001
-0.05(-1.39%)
Nov 14, 2005
3.421
3.421
3.345
3.383
5,852
-0.04(-1.10%)
Nov 11, 2005
3.477
3.496
3.345
3.421
12,131
-0.02(-0.55%)
Nov 10, 2005
3.562
3.618
3.411
3.439
61,613
-0.08(-2.40%)
Nov 09, 2005
3.317
3.524
3.289
3.524
17,345
+0.34(+10.62%)
Nov 08, 2005
3.148
3.186
3.120
3.186
77,469
+0.08(+2.42%)
Nov 07, 2005
3.195
3.195
3.110
3.110
638
+0.03(+0.91%)
Nov 04, 2005
3.129
3.129
3.082
3.082
1,489
-0.05(-1.50%)
Nov 03, 2005
3.148
3.148
3.129
3.129
532
-0.02(-0.60%)
Nov 02, 2005
3.148
3.148
3.148
3.148
1,809
+0.01(+0.30%)
Nov 01, 2005
3.139
3.195
3.139
3.139
1,596
+0.00(+0.00%)
Oct 31, 2005
3.101
3.139
3.101
3.139
1,809
+0.07(+2.14%)
Oct 28, 2005
3.054
3.073
3.054
3.073
1,809
+0.02(+0.62%)
Oct 27, 2005
3.017
3.054
3.017
3.054
532
+0.04(+1.25%)
Oct 26, 2005
3.139
3.139
3.017
3.017
4,788
-0.12(-3.89%)
Oct 25, 2005
3.129
3.139
3.120
3.139
12,344
+0.01(+0.30%)
Oct 24, 2005
3.129
3.129
3.120
3.129
744
+0.00(+0.00%)
Oct 21, 2005
3.101
3.129
3.092
3.129
12,237
+0.04(+1.22%)
Oct 20, 2005
3.035
3.092
3.035
3.092
3,830
+0.05(+1.54%)
Oct 19, 2005
3.026
3.045
3.026
3.045
1,809
+0.00(+0.00%)
Oct 18, 2005
3.139
3.139
3.045
3.045
9,470
-0.10(-3.28%)
Oct 17, 2005
3.148
3.186
3.101
3.148
14,578
+0.05(+1.51%)
Oct 14, 2005
3.101
3.101
3.101
3.101
1,064
+0.00(+0.00%)
Oct 13, 2005
3.026
3.101
3.026
3.101
4,469
+0.04(+1.23%)
Oct 12, 2005
3.176
3.176
3.063
3.063
4,150
-0.09(-2.98%)
Oct 11, 2005
3.176
3.176
3.157
3.157
2,021
-0.05(-1.47%)
Oct 10, 2005
3.157
3.204
3.148
3.204
5,959
+0.06(+1.79%)
Oct 07, 2005
3.214
3.214
3.148
3.148
4,043
-0.07(-2.05%)
Oct 06, 2005
3.214
3.214
3.214
3.214
532
+0.00(+0.00%)
Oct 05, 2005
3.289
3.317
3.214
3.214
6,384
-0.11(-3.39%)
Oct 04, 2005
3.298
3.327
3.289
3.327
3,298
-0.01(-0.28%)
Oct 03, 2005
3.289
3.336
3.242
3.336
10,854
+0.09(+2.90%)
Sep 30, 2005
3.242
3.298
3.242
3.242
3,511
+0.07(+2.07%)
Sep 29, 2005
3.120
3.176
3.120
3.176
1,276
+0.03(+0.90%)
Sep 28, 2005
3.101
3.148
3.101
3.148
744
+0.05(+1.51%)
Sep 27, 2005
3.242
3.242
3.101
3.101
2,128
-0.14(-4.35%)
Sep 26, 2005
3.242
3.280
3.242
3.242
1,915
+0.00(+0.00%)
Sep 23, 2005
3.242
3.289
3.242
3.242
851
-0.05(-1.43%)
Sep 22, 2005
3.308
3.308
3.289
3.289
532
-0.05(-1.41%)
Sep 21, 2005
3.308
3.336
3.289
3.336
3,511
+0.03(+0.85%)
Sep 20, 2005
3.336
3.336
3.308
3.308
2,341
-0.03(-0.85%)
Sep 19, 2005
3.383
3.383
3.336
3.336
319
+0.00(+0.00%)
Sep 16, 2005
3.289
3.383
3.289
3.336
2,553
+0.00(+0.00%)
Sep 15, 2005
3.233
3.336
3.233
3.336
2,979
+0.06(+1.72%)
Sep 14, 2005
3.195
3.280
3.195
3.280
2,979
+0.14(+4.49%)
Sep 13, 2005
3.195
3.242
3.120
3.139
39,054
-0.01(-0.30%)
Sep 12, 2005
3.148
3.148
3.148
3.148
0
+0.00(+0.00%)
Sep 09, 2005
3.148
3.148
3.148
3.148
3,298
-0.14(-4.29%)
Sep 08, 2005
3.007
3.289
3.007
3.289
3,830
+0.19(+6.06%)
Sep 07, 2005
2.913
3.101
2.913
3.101
2,341
+0.14(+4.76%)
Sep 06, 2005
3.101
3.101
2.960
2.960
2,873
-0.23(-7.35%)
Sep 02, 2005
3.289
3.289
3.195
3.195
2,128
-0.05(-1.45%)
Sep 01, 2005
3.195
3.336
3.195
3.242
11,492
+0.05(+1.47%)
Aug 31, 2005
3.270
3.280
3.195
3.195
23,943
-0.18(-5.29%)
Aug 30, 2005
3.289
3.374
3.204
3.374
7,236
+0.14(+4.36%)
Aug 29, 2005
3.261
3.261
3.233
3.233
1,809
-0.06(-1.71%)
Aug 26, 2005
3.242
3.336
3.195
3.289
6,491
+0.14(+4.48%)
Aug 25, 2005
2.913
3.195
2.866
3.148
8,832
+0.28(+9.84%)
Aug 24, 2005
2.913
2.913
2.866
2.866
10,002
-0.05(-1.61%)
Aug 23, 2005
2.847
3.054
2.847
2.913
16,387
+0.10(+3.68%)
Aug 22, 2005
2.819
2.819
2.772
2.810
2,447
-0.01(-0.33%)
Aug 19, 2005
2.913
2.913
2.819
2.819
1,596
+0.00(+0.00%)
Aug 18, 2005
2.725
2.866
2.725
2.819
5,427
+0.09(+3.45%)
Aug 17, 2005
2.866
2.866
2.725
2.725
8,832
-0.19(-6.45%)
Aug 16, 2005
2.960
2.960
2.913
2.913
957
+0.00(+0.00%)
Aug 15, 2005
2.866
2.913
2.819
2.913
3,086
-0.05(-1.59%)
Aug 12, 2005
3.007
3.007
2.960
2.960
1,064
+0.00(+0.00%)
Aug 11, 2005
2.960
2.960
2.885
2.960
8,832
-0.09(-3.08%)
Aug 10, 2005
3.054
3.054
3.054
3.054
1,064
+0.00(+0.00%)
Aug 09, 2005
3.035
3.054
3.035
3.054
2,660
-0.03(-0.91%)
Aug 08, 2005
3.007
3.082
3.007
3.082
1,170
+0.00(+0.00%)
Aug 05, 2005
2.970
3.082
2.885
3.082
7,661
+0.12(+4.13%)
Aug 04, 2005
2.960
2.960
2.960
2.960
0
+0.00(+0.00%)
Aug 03, 2005
3.101
3.101
2.960
2.960
7,129
-0.08(-2.78%)
Aug 02, 2005
3.195
3.195
3.045
3.045
1,596
-0.06(-1.82%)
Aug 01, 2005
3.289
3.336
3.101
3.101
2,979
-0.19(-5.71%)
Jul 29, 2005
3.148
3.289
3.054
3.289
5,639
+0.11(+3.55%)
Jul 28, 2005
3.242
3.242
3.101
3.176
7,768
-0.07(-2.03%)
Jul 27, 2005
3.336
3.336
3.242
3.242
532
-0.09(-2.82%)
Jul 26, 2005
3.383
3.383
3.336
3.336
744
-0.05(-1.39%)
Jul 25, 2005
3.383
3.430
3.383
3.383
2,021
+0.05(+1.41%)
Jul 22, 2005
3.336
3.336
3.336
3.336
0
+0.00(+0.00%)
Jul 21, 2005
3.336
3.336
3.336
3.336
0
+0.00(+0.00%)
Jul 20, 2005
3.298
3.336
3.298
3.336
851
-0.05(-1.39%)
Jul 19, 2005
3.383
3.383
3.383
3.383
0
+0.00(+0.00%)
Jul 18, 2005
3.430
3.430
3.383
3.383
2,447
-0.14(-4.00%)
Jul 15, 2005
3.524
3.524
3.524
3.524
0
+0.00(+0.00%)
Jul 14, 2005
3.383
3.524
3.383
3.524
1,489
+0.14(+4.17%)
Jul 13, 2005
3.308
3.402
3.308
3.383
851
+0.08(+2.27%)
Jul 12, 2005
3.317
3.317
3.308
3.308
957
-0.10(-3.03%)
Jul 11, 2005
3.195
3.411
3.157
3.411
2,979
+0.22(+6.76%)
Jul 08, 2005
3.195
3.223
3.195
3.195
2,128
-0.01(-0.29%)
Jul 07, 2005
3.477
3.477
3.148
3.204
11,173
-0.23(-6.58%)
Jul 06, 2005
3.289
3.430
3.195
3.430
4,895
+0.05(+1.39%)
Jul 05, 2005
3.618
3.665
3.383
3.383
3,511
-0.19(-5.26%)
Jul 01, 2005
3.505
3.571
3.505
3.571
744
+0.11(+3.26%)
Jun 30, 2005
3.054
3.477
3.054
3.458
10,215
+0.43(+14.29%)
Jun 29, 2005
3.073
3.101
3.007
3.026
10,535
-0.09(-3.01%)
Jun 28, 2005
3.101
3.167
3.073
3.120
17,026
-0.08(-2.35%)
Jun 27, 2005
3.195
3.195
3.195
3.195
0
+0.00(+0.00%)
Jun 24, 2005
3.280
3.280
3.110
3.195
7,874
-0.14(-4.23%)
Jun 23, 2005
3.383
3.392
3.298
3.336
3,298
-0.05(-1.39%)
Jun 22, 2005
3.383
3.383
3.383
3.383
212
-0.08(-2.17%)
Jun 21, 2005
3.477
3.477
3.458
3.458
3,724
-0.01(-0.27%)
Jun 20, 2005
3.524
3.524
3.468
3.468
4,895
+0.09(+2.73%)
Jun 17, 2005
3.345
3.458
3.345
3.375
6,810
-0.06(-1.86%)
Jun 16, 2005
3.656
3.656
3.439
3.439
4,895
-0.13(-3.68%)
Jun 15, 2005
3.571
3.571
3.571
3.571
0
+0.00(+0.00%)
Jun 14, 2005
3.571
3.571
3.571
3.571
106
+0.00(+0.00%)
Jun 13, 2005
3.571
3.571
3.571
3.571
0
+0.00(+0.00%)
Jun 10, 2005
3.571
3.665
3.571
3.571
4,575
-0.06(-1.55%)
Jun 09, 2005
3.627
3.627
3.618
3.627
1,596
-0.09(-2.53%)
Jun 08, 2005
3.721
3.721
3.721
3.721
0
+0.00(+0.00%)
Jun 07, 2005
3.712
3.721
3.712
3.721
1,276
+0.01(+0.25%)
Jun 06, 2005
3.665
3.759
3.618
3.712
4,469
+0.05(+1.28%)
Jun 03, 2005
3.665
3.665
3.665
3.665
0
+0.00(+0.00%)
Jun 02, 2005
3.947
3.947
3.665
3.665
3,724
-0.23(-6.02%)
Jun 01, 2005
3.900
3.966
3.881
3.900
3,511
+0.00(+0.00%)
May 31, 2005
3.477
3.900
3.430
3.900
16,919
+0.47(+13.70%)
May 27, 2005
3.458
3.458
3.430
3.430
1,170
-0.03(-0.82%)
May 26, 2005
3.364
3.468
3.364
3.458
4,682
+0.07(+1.94%)
May 25, 2005
3.430
3.430
3.336
3.392
4,895
-0.04(-1.10%)
May 24, 2005
3.477
3.477
3.383
3.430
2,766
-0.09(-2.67%)
May 23, 2005
3.524
3.524
3.430
3.524
3,511
+0.00(+0.00%)
May 20, 2005
3.712
3.712
3.524
3.524
3,405
-0.09(-2.60%)
May 19, 2005
3.703
3.759
3.618
3.618
6,278
+0.01(+0.26%)
May 17, 2005
3.674
3.674
3.580
3.609
3,192
-0.02(-0.52%)
May 16, 2005
3.740
3.740
3.627
3.627
1,489
-0.08(-2.28%)
May 13, 2005
3.599
3.759
3.599
3.712
11,492
+0.10(+2.86%)
May 12, 2005
3.618
3.618
3.524
3.609
2,341
-0.01(-0.26%)
May 11, 2005
3.665
3.759
3.618
3.618
4,788
-0.05(-1.28%)
May 10, 2005
3.740
3.740
3.665
3.665
1,170
-0.03(-0.76%)
May 09, 2005
3.665
3.693
3.477
3.693
10,428
+0.03(+0.77%)
May 06, 2005
3.712
3.721
3.665
3.665
7,874
+0.00(+0.00%)
May 05, 2005
3.665
3.900
3.618
3.665
17,345
+0.14(+4.00%)
May 04, 2005
3.665
3.665
3.524
3.524
2,234
-0.08(-2.34%)
May 03, 2005
3.759
3.825
3.609
3.609
16,600
-0.10(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.