Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
10.05
-0.49 (-4.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.050
7.050
6.880
6.920
111,040
-0.16(-2.26%)
Apr 27, 2012
7.100
7.100
6.990
7.080
112,639
+0.01(+0.14%)
Apr 26, 2012
7.050
7.180
7.040
7.070
37,061
-0.02(-0.28%)
Apr 25, 2012
7.150
7.160
7.040
7.090
84,438
+0.05(+0.71%)
Apr 24, 2012
6.980
7.090
6.870
7.040
81,632
+0.07(+1.00%)
Apr 23, 2012
7.120
7.150
6.900
6.970
139,394
-0.26(-3.60%)
Apr 20, 2012
7.180
7.359
7.170
7.230
91,530
+0.14(+1.97%)
Apr 19, 2012
7.090
7.140
6.890
7.090
103,044
+0.00(+0.00%)
Apr 18, 2012
7.110
7.145
7.000
7.090
116,781
-0.08(-1.12%)
Apr 17, 2012
7.230
7.340
7.140
7.170
351,214
-0.02(-0.28%)
Apr 16, 2012
7.290
7.300
7.050
7.190
59,840
-0.06(-0.83%)
Apr 13, 2012
7.240
7.280
7.130
7.250
83,739
-0.04(-0.55%)
Apr 12, 2012
7.200
7.430
7.185
7.290
92,192
+0.08(+1.11%)
Apr 11, 2012
7.190
7.250
7.090
7.210
105,099
+0.11(+1.55%)
Apr 10, 2012
7.140
7.170
6.940
7.100
134,764
-0.05(-0.70%)
Apr 09, 2012
7.150
7.230
7.060
7.150
218,163
-0.11(-1.52%)
Apr 05, 2012
7.230
7.350
7.230
7.260
68,476
+0.01(+0.14%)
Apr 04, 2012
7.220
7.270
7.170
7.250
106,791
-0.10(-1.36%)
Apr 03, 2012
7.550
7.610
7.260
7.350
94,450
-0.25(-3.29%)
Apr 02, 2012
7.230
7.610
7.150
7.600
178,220
+0.37(+5.12%)
Mar 30, 2012
7.390
7.410
7.210
7.230
93,768
-0.11(-1.50%)
Mar 29, 2012
7.270
7.430
7.210
7.340
69,887
+0.01(+0.14%)
Mar 28, 2012
7.500
7.540
7.260
7.330
93,279
-0.19(-2.53%)
Mar 27, 2012
7.510
7.700
7.470
7.520
124,862
-0.01(-0.13%)
Mar 26, 2012
7.310
7.580
7.270
7.530
121,000
+0.31(+4.29%)
Mar 23, 2012
7.150
7.290
6.930
7.220
335,017
-0.06(-0.82%)
Mar 22, 2012
7.320
7.320
7.130
7.280
102,957
-0.12(-1.62%)
Mar 21, 2012
7.440
7.570
7.390
7.400
63,392
-0.01(-0.13%)
Mar 20, 2012
7.560
7.600
7.380
7.410
114,805
-0.26(-3.39%)
Mar 19, 2012
7.520
7.730
7.520
7.670
94,427
+0.15(+1.99%)
Mar 16, 2012
7.620
7.670
7.520
7.520
164,641
-0.07(-0.92%)
Mar 15, 2012
7.620
7.660
7.530
7.590
98,736
-0.03(-0.39%)
Mar 14, 2012
7.750
7.810
7.590
7.620
70,960
-0.15(-1.93%)
Mar 13, 2012
7.580
7.780
7.510
7.770
110,249
+0.30(+4.02%)
Mar 12, 2012
7.490
7.650
7.400
7.470
77,632
-0.04(-0.53%)
Mar 09, 2012
7.440
7.640
7.320
7.510
142,980
+0.04(+0.54%)
Mar 08, 2012
7.240
7.580
7.220
7.470
127,804
+0.31(+4.33%)
Mar 07, 2012
7.220
7.230
7.130
7.160
143,338
-0.01(-0.14%)
Mar 06, 2012
7.120
7.250
7.040
7.170
493,799
-0.05(-0.69%)
Mar 05, 2012
7.250
7.330
7.160
7.220
207,570
-0.06(-0.82%)
Mar 02, 2012
7.360
7.490
7.250
7.280
251,790
-0.08(-1.09%)
Mar 01, 2012
7.240
7.540
7.110
7.360
301,493
+0.06(+0.82%)
Feb 29, 2012
7.470
7.570
7.210
7.300
284,146
-0.13(-1.75%)
Feb 28, 2012
7.280
7.580
7.250
7.430
290,380
+0.16(+2.20%)
Feb 27, 2012
7.380
7.450
7.150
7.270
233,254
-0.22(-2.94%)
Feb 24, 2012
7.610
7.680
7.470
7.490
98,632
-0.10(-1.32%)
Feb 23, 2012
7.460
7.600
7.400
7.590
176,435
+0.18(+2.43%)
Feb 22, 2012
7.640
7.640
7.400
7.410
226,468
-0.29(-3.77%)
Feb 21, 2012
7.600
7.760
7.580
7.700
156,654
+0.10(+1.32%)
Feb 17, 2012
7.650
7.770
7.580
7.600
295,535
+0.00(+0.00%)
Feb 16, 2012
7.610
7.790
7.510
7.600
305,343
-0.04(-0.52%)
Feb 15, 2012
7.820
7.840
7.600
7.640
202,875
-0.10(-1.29%)
Feb 14, 2012
7.790
7.870
7.540
7.740
80,394
-0.08(-1.02%)
Feb 13, 2012
7.980
8.010
7.750
7.820
90,883
-0.05(-0.64%)
Feb 10, 2012
7.880
8.020
7.820
7.870
49,741
-0.13(-1.62%)
Feb 09, 2012
7.970
8.090
7.940
8.000
225,307
+0.06(+0.76%)
Feb 08, 2012
7.610
8.230
7.610
7.940
281,080
+0.31(+4.06%)
Feb 07, 2012
7.540
7.660
7.385
7.630
512,801
+0.08(+1.06%)
Feb 06, 2012
7.650
7.655
7.500
7.550
119,327
-0.13(-1.69%)
Feb 03, 2012
7.740
7.770
7.640
7.680
120,851
+0.10(+1.32%)
Feb 02, 2012
7.500
7.680
7.440
7.580
80,569
+0.09(+1.20%)
Feb 01, 2012
7.320
7.550
7.250
7.490
189,964
+0.25(+3.45%)
Jan 31, 2012
7.380
7.470
7.030
7.240
119,591
-0.06(-0.82%)
Jan 30, 2012
7.220
7.350
7.100
7.300
88,326
-0.02(-0.27%)
Jan 27, 2012
7.380
7.390
7.090
7.320
97,204
-0.12(-1.61%)
Jan 26, 2012
7.380
7.460
7.220
7.440
121,660
+0.09(+1.22%)
Jan 25, 2012
7.160
7.390
7.100
7.350
78,721
+0.19(+2.65%)
Jan 24, 2012
6.770
7.200
6.760
7.160
165,038
+0.34(+4.99%)
Jan 23, 2012
6.710
6.910
6.610
6.820
81,273
+0.08(+1.19%)
Jan 20, 2012
6.480
6.820
6.430
6.740
86,143
+0.26(+4.01%)
Jan 19, 2012
6.490
6.640
6.400
6.480
71,919
+0.00(+0.00%)
Jan 18, 2012
6.590
6.710
6.330
6.480
143,431
-0.08(-1.22%)
Jan 17, 2012
6.620
6.800
6.510
6.560
131,951
+0.02(+0.31%)
Jan 13, 2012
6.780
6.890
6.520
6.540
161,930
-0.36(-5.22%)
Jan 12, 2012
6.760
6.970
6.540
6.900
87,648
+0.16(+2.37%)
Jan 11, 2012
6.670
6.825
6.620
6.740
107,106
+0.01(+0.15%)
Jan 10, 2012
6.670
6.790
6.595
6.730
64,170
+0.11(+1.66%)
Jan 09, 2012
6.530
6.660
6.420
6.620
137,996
+0.12(+1.85%)
Jan 06, 2012
6.650
6.670
6.470
6.500
84,740
-0.16(-2.40%)
Jan 05, 2012
6.660
6.855
6.530
6.660
77,474
-0.05(-0.75%)
Jan 04, 2012
6.670
6.830
6.580
6.710
80,150
+0.06(+0.90%)
Dec 30, 2011
6.640
6.690
6.630
6.650
124,071
-0.03(-0.45%)
Dec 29, 2011
6.420
6.740
6.420
6.680
159,706
+0.29(+4.54%)
Dec 28, 2011
6.730
6.780
6.350
6.390
133,352
-0.33(-4.91%)
Dec 27, 2011
6.700
6.770
6.610
6.720
114,539
-0.05(-0.74%)
Dec 23, 2011
6.850
6.850
6.700
6.770
66,277
+0.05(+0.74%)
Dec 21, 2011
6.710
6.750
6.442
6.720
98,493
-0.05(-0.74%)
Dec 20, 2011
6.480
6.860
6.480
6.770
179,624
+0.44(+6.95%)
Dec 19, 2011
6.820
6.930
6.280
6.330
196,055
-0.44(-6.50%)
Dec 16, 2011
6.350
6.790
6.300
6.770
917,490
+0.47(+7.46%)
Dec 15, 2011
6.460
6.550
6.180
6.300
196,402
-0.05(-0.79%)
Dec 14, 2011
6.120
6.350
6.000
6.350
182,952
+0.15(+2.42%)
Dec 13, 2011
6.210
6.380
6.070
6.200
157,995
+0.07(+1.14%)
Dec 12, 2011
6.010
6.250
5.920
6.130
115,459
-0.03(-0.49%)
Dec 09, 2011
5.890
6.170
5.830
6.160
169,067
+0.30(+5.12%)
Dec 08, 2011
5.940
5.940
5.810
5.860
136,755
-0.15(-2.50%)
Dec 07, 2011
5.980
6.050
5.960
6.010
127,982
-0.03(-0.50%)
Dec 06, 2011
5.990
6.060
5.850
6.040
226,367
+0.07(+1.17%)
Dec 05, 2011
6.070
6.150
5.910
5.970
253,957
+0.06(+1.02%)
Dec 02, 2011
6.050
6.070
5.810
5.910
190,919
-0.07(-1.17%)
Dec 01, 2011
6.030
6.140
5.890
5.980
160,869
-0.03(-0.50%)
Nov 30, 2011
5.800
6.100
5.790
6.010
423,691
+0.57(+10.48%)
Nov 29, 2011
5.490
5.530
5.310
5.440
81,380
-0.07(-1.27%)
Nov 28, 2011
5.420
5.620
5.380
5.510
117,931
+0.33(+6.37%)
Nov 25, 2011
5.390
5.450
5.180
5.180
39,479
-0.23(-4.25%)
Nov 23, 2011
5.500
5.500
5.370
5.410
112,351
-0.14(-2.52%)
Nov 22, 2011
5.650
5.736
5.510
5.550
96,312
-0.16(-2.80%)
Nov 21, 2011
5.750
5.790
5.590
5.710
97,367
-0.20(-3.38%)
Nov 18, 2011
5.980
6.120
5.750
5.910
132,763
-0.05(-0.84%)
Nov 17, 2011
6.160
6.180
5.950
5.960
175,400
-0.20(-3.25%)
Nov 16, 2011
6.220
6.300
6.140
6.160
133,313
-0.16(-2.53%)
Nov 15, 2011
6.160
6.330
6.070
6.320
85,481
+0.11(+1.77%)
Nov 14, 2011
6.420
6.490
6.120
6.210
79,769
-0.27(-4.17%)
Nov 11, 2011
6.240
6.490
6.220
6.480
139,157
+0.35(+5.71%)
Nov 10, 2011
6.100
6.230
5.960
6.130
103,910
+0.16(+2.68%)
Nov 09, 2011
6.200
6.320
5.960
5.970
211,051
-0.52(-8.01%)
Nov 08, 2011
6.430
6.550
6.240
6.490
169,364
+0.11(+1.72%)
Nov 07, 2011
6.350
6.430
6.130
6.380
103,049
-0.02(-0.31%)
Nov 04, 2011
6.150
6.400
6.145
6.400
239,105
+0.14(+2.24%)
Nov 03, 2011
6.150
6.580
6.000
6.260
343,315
-0.44(-6.57%)
Nov 02, 2011
6.490
6.720
6.470
6.700
114,847
+0.33(+5.18%)
Nov 01, 2011
6.400
6.650
6.290
6.370
124,730
-0.42(-6.19%)
Oct 31, 2011
6.940
7.050
6.760
6.790
108,633
-0.28(-3.96%)
Oct 28, 2011
6.810
7.140
6.810
7.070
265,868
+0.24(+3.51%)
Oct 27, 2011
6.900
6.930
6.620
6.830
339,853
+0.22(+3.33%)
Oct 26, 2011
6.410
6.650
6.210
6.610
132,789
+0.34(+5.42%)
Oct 25, 2011
6.530
6.650
6.240
6.270
161,148
-0.34(-5.14%)
Oct 24, 2011
6.370
6.640
6.315
6.610
238,004
+0.28(+4.42%)
Oct 21, 2011
6.510
6.510
6.140
6.330
186,407
-0.05(-0.78%)
Oct 20, 2011
6.480
6.530
6.110
6.380
123,018
-0.11(-1.69%)
Oct 19, 2011
6.620
6.710
6.400
6.490
152,398
-0.17(-2.55%)
Oct 18, 2011
6.540
6.810
6.380
6.660
166,278
+0.18(+2.78%)
Oct 17, 2011
6.810
6.850
6.440
6.480
145,126
-0.42(-6.09%)
Oct 14, 2011
6.810
6.910
6.680
6.900
182,150
+0.15(+2.22%)
Oct 13, 2011
6.630
6.750
6.420
6.750
124,881
+0.05(+0.75%)
Oct 12, 2011
6.570
6.750
6.510
6.700
235,471
+0.18(+2.76%)
Oct 11, 2011
6.000
6.530
6.000
6.520
281,963
+0.44(+7.24%)
Oct 10, 2011
5.870
6.080
5.790
6.080
156,565
+0.35(+6.11%)
Oct 07, 2011
6.000
6.100
5.650
5.730
132,750
-0.28(-4.66%)
Oct 06, 2011
6.140
6.180
5.910
6.010
193,395
+0.14(+2.39%)
Oct 05, 2011
5.840
6.010
5.720
5.870
175,100
+0.03(+0.51%)
Oct 04, 2011
5.290
5.900
5.280
5.840
276,431
+0.48(+8.96%)
Oct 03, 2011
5.680
5.800
5.350
5.360
288,954
-0.41(-7.11%)
Sep 30, 2011
5.810
6.270
5.690
5.770
254,794
-0.46(-7.38%)
Sep 29, 2011
6.160
6.260
6.030
6.230
203,792
+0.23(+3.83%)
Sep 28, 2011
6.230
6.260
5.970
6.000
266,619
-0.26(-4.15%)
Sep 27, 2011
6.520
6.540
6.190
6.260
287,422
-0.09(-1.42%)
Sep 26, 2011
6.130
6.470
5.910
6.350
467,826
+0.31(+5.13%)
Sep 23, 2011
5.740
6.140
5.740
6.040
223,089
+0.32(+5.59%)
Sep 22, 2011
5.670
5.990
5.480
5.720
315,679
-0.12(-2.05%)
Sep 21, 2011
6.120
6.180
5.830
5.840
253,731
-0.33(-5.35%)
Sep 20, 2011
6.400
6.430
6.160
6.170
242,954
-0.19(-2.99%)
Sep 19, 2011
6.400
6.460
6.180
6.360
139,857
-0.25(-3.78%)
Sep 16, 2011
6.830
6.830
6.540
6.610
310,390
-0.18(-2.65%)
Sep 15, 2011
6.500
6.810
6.480
6.790
413,267
+0.38(+5.93%)
Sep 14, 2011
6.380
6.500
6.020
6.410
336,432
+0.11(+1.75%)
Sep 13, 2011
6.280
6.500
6.200
6.300
322,432
+0.05(+0.80%)
Sep 12, 2011
5.980
6.270
5.980
6.250
336,169
+0.11(+1.79%)
Sep 09, 2011
6.210
6.260
6.060
6.140
531,115
-0.13(-2.07%)
Sep 08, 2011
6.380
6.520
6.230
6.270
242,080
-0.15(-2.34%)
Sep 07, 2011
6.200
6.425
6.190
6.420
228,398
+0.34(+5.59%)
Sep 06, 2011
5.780
6.100
5.780
6.080
304,501
+0.10(+1.67%)
Sep 02, 2011
6.050
6.120
5.950
5.980
271,595
-0.24(-3.86%)
Sep 01, 2011
6.410
6.539
6.130
6.220
301,400
-0.21(-3.27%)
Aug 31, 2011
6.540
6.540
6.275
6.430
314,216
-0.08(-1.23%)
Aug 30, 2011
6.570
6.690
6.400
6.510
459,172
-0.12(-1.81%)
Aug 29, 2011
6.450
6.650
6.350
6.630
297,985
+0.28(+4.41%)
Aug 26, 2011
6.100
6.480
6.030
6.350
415,788
+0.20(+3.25%)
Aug 25, 2011
6.290
6.370
6.080
6.150
187,050
-0.10(-1.60%)
Aug 24, 2011
6.080
6.270
6.060
6.250
222,737
+0.14(+2.29%)
Aug 23, 2011
5.930
6.200
5.820
6.110
378,810
+0.19(+3.21%)
Aug 22, 2011
6.140
6.200
5.870
5.920
319,472
-0.06(-1.00%)
Aug 19, 2011
5.740
6.040
5.600
5.980
617,338
+0.14(+2.40%)
Aug 18, 2011
6.140
6.160
5.830
5.840
392,170
-0.46(-7.30%)
Aug 17, 2011
6.300
6.410
6.230
6.300
249,177
+0.00(+0.00%)
Aug 16, 2011
6.390
6.450
6.210
6.300
358,688
-0.20(-3.08%)
Aug 15, 2011
6.440
6.549
6.320
6.500
317,300
+0.15(+2.36%)
Aug 12, 2011
6.560
6.590
6.250
6.350
450,565
-0.17(-2.61%)
Aug 11, 2011
5.910
6.700
5.910
6.520
851,259
+0.62(+10.51%)
Aug 10, 2011
6.110
6.160
5.840
5.900
439,682
-0.45(-7.09%)
Aug 09, 2011
5.880
6.360
5.600
6.350
1,029,232
+0.84(+15.25%)
Aug 08, 2011
5.880
6.000
5.510
5.510
736,881
-0.45(-7.55%)
Aug 05, 2011
6.600
6.660
5.780
5.960
966,808
-0.66(-9.97%)
Aug 04, 2011
7.000
7.400
6.490
6.620
992,939
-1.35(-16.94%)
Aug 03, 2011
7.920
8.000
7.770
7.970
376,311
+0.08(+1.01%)
Aug 02, 2011
8.220
8.260
7.840
7.890
447,789
-0.39(-4.71%)
Aug 01, 2011
8.770
8.840
8.250
8.280
331,584
-0.41(-4.72%)
Jul 29, 2011
8.370
8.720
8.220
8.690
263,382
+0.21(+2.48%)
Jul 28, 2011
8.590
8.730
8.460
8.480
194,313
-0.07(-0.82%)
Jul 27, 2011
8.820
8.820
8.500
8.550
289,729
-0.31(-3.50%)
Jul 26, 2011
9.080
9.080
8.680
8.860
347,184
-0.24(-2.64%)
Jul 25, 2011
9.240
9.310
9.100
9.100
116,225
-0.24(-2.57%)
Jul 22, 2011
9.250
9.390
9.240
9.340
139,251
+0.21(+2.30%)
Jul 21, 2011
9.070
9.150
8.990
9.130
239,686
+0.08(+0.88%)
Jul 20, 2011
9.100
9.110
9.000
9.050
105,652
-0.03(-0.33%)
Jul 19, 2011
9.060
9.140
8.950
9.080
122,377
+0.04(+0.44%)
Jul 18, 2011
9.090
9.160
8.950
9.040
114,696
-0.04(-0.44%)
Jul 15, 2011
9.160
9.200
9.020
9.080
129,523
-0.06(-0.66%)
Jul 14, 2011
9.570
9.580
9.140
9.140
124,858
-0.43(-4.49%)
Jul 13, 2011
9.440
9.600
9.440
9.570
263,014
+0.21(+2.24%)
Jul 12, 2011
9.510
9.550
9.340
9.360
209,079
-0.15(-1.58%)
Jul 11, 2011
9.480
9.590
9.410
9.510
162,994
-0.08(-0.83%)
Jul 08, 2011
9.600
9.800
9.530
9.590
267,637
-0.16(-1.64%)
Jul 07, 2011
9.810
9.820
9.680
9.750
188,441
+0.05(+0.52%)
Jul 06, 2011
9.610
9.850
9.580
9.700
124,234
+0.03(+0.31%)
Jul 05, 2011
9.720
9.740
9.580
9.670
174,017
-0.10(-1.02%)
Jul 01, 2011
9.410
9.850
9.380
9.770
305,915
+0.36(+3.83%)
Jun 30, 2011
9.490
9.530
9.380
9.410
175,822
-0.09(-0.95%)
Jun 29, 2011
9.610
9.610
9.410
9.500
182,469
-0.05(-0.52%)
Jun 28, 2011
9.220
9.550
9.140
9.550
312,561
+0.35(+3.80%)
Jun 27, 2011
9.030
9.280
9.030
9.200
323,314
+0.15(+1.66%)
Jun 24, 2011
9.040
9.150
8.930
9.050
840,939
+0.03(+0.33%)
Jun 23, 2011
8.860
9.040
8.850
9.020
607,525
+0.03(+0.33%)
Jun 22, 2011
9.210
9.320
8.950
8.990
409,274
-0.24(-2.60%)
Jun 21, 2011
9.270
9.290
9.100
9.230
357,801
+0.05(+0.54%)
Jun 20, 2011
9.210
9.280
9.140
9.180
201,796
-0.23(-2.44%)
Jun 17, 2011
9.350
9.480
9.160
9.410
257,459
+0.07(+0.75%)
Jun 16, 2011
9.610
9.650
9.310
9.340
184,163
-0.25(-2.61%)
Jun 15, 2011
9.670
9.810
9.530
9.590
161,367
-0.19(-1.94%)
Jun 14, 2011
9.590
9.830
9.570
9.780
113,745
+0.32(+3.38%)
Jun 13, 2011
9.520
9.520
9.290
9.460
167,927
-0.04(-0.42%)
Jun 10, 2011
9.630
9.750
9.330
9.500
187,614
-0.18(-1.86%)
Jun 09, 2011
9.480
9.740
9.440
9.680
109,387
+0.23(+2.43%)
Jun 08, 2011
9.560
9.700
9.400
9.450
186,677
-0.15(-1.56%)
Jun 07, 2011
9.880
9.990
9.560
9.600
237,824
-0.19(-1.94%)
Jun 06, 2011
10.08
10.08
9.780
9.790
183,614
-0.28(-2.78%)
Jun 03, 2011
10.03
10.18
9.980
10.07
168,363
-0.12(-1.18%)
May 24, 2011
10.36
10.36
10.13
10.19
180,210
-0.11(-1.07%)
May 23, 2011
10.42
10.50
10.23
10.30
163,570
-0.17(-1.62%)
May 20, 2011
10.42
10.79
10.33
10.47
274,962
+0.06(+0.58%)
May 19, 2011
10.50
10.50
10.25
10.41
105,323
-0.03(-0.29%)
May 18, 2011
10.34
10.48
10.22
10.44
141,017
+0.16(+1.56%)
May 17, 2011
10.16
10.41
10.16
10.28
315,246
+0.09(+0.88%)
May 16, 2011
10.10
10.50
9.980
10.19
408,437
+0.03(+0.30%)
May 13, 2011
10.15
10.20
9.920
10.16
268,524
-0.05(-0.49%)
May 12, 2011
10.43
10.43
10.08
10.21
250,481
-0.28(-2.67%)
May 11, 2011
10.48
10.75
10.42
10.49
314,259
-0.05(-0.47%)
May 10, 2011
10.36
10.70
10.33
10.54
220,096
+0.21(+2.03%)
May 09, 2011
10.60
10.71
10.27
10.33
336,925
-0.29(-2.73%)
May 06, 2011
9.800
10.81
9.680
10.62
492,751
+0.87(+8.92%)
May 05, 2011
9.440
9.790
9.360
9.750
1,413,710
-0.65(-6.25%)
May 04, 2011
10.29
10.58
10.25
10.40
318,099
+0.09(+0.87%)
May 03, 2011
10.19
10.36
10.11
10.31
368,193
+0.07(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.