Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
10.25
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.870
9.180
8.790
9.160
317,484
+0.30(+3.39%)
Apr 29, 2013
8.910
9.000
8.800
8.860
69,676
+0.03(+0.34%)
Apr 26, 2013
8.900
8.940
8.810
8.830
110,656
-0.11(-1.23%)
Apr 25, 2013
9.130
9.200
8.905
8.940
62,637
-0.12(-1.32%)
Apr 24, 2013
9.020
9.270
8.980
9.060
70,836
+0.02(+0.22%)
Apr 23, 2013
8.930
9.050
8.860
9.040
51,715
+0.23(+2.61%)
Apr 22, 2013
8.800
8.900
8.410
8.810
131,852
-0.01(-0.11%)
Apr 19, 2013
8.740
9.060
8.630
8.820
144,599
+0.10(+1.15%)
Apr 18, 2013
8.680
8.880
8.530
8.720
77,394
+0.08(+0.93%)
Apr 17, 2013
8.830
8.960
8.420
8.640
109,559
-0.25(-2.81%)
Apr 16, 2013
8.630
8.990
8.630
8.890
95,479
+0.37(+4.34%)
Apr 15, 2013
9.110
9.110
8.470
8.520
141,646
-0.68(-7.39%)
Apr 12, 2013
9.250
9.290
9.080
9.200
76,899
-0.07(-0.76%)
Apr 11, 2013
9.130
9.290
9.063
9.270
102,602
+0.10(+1.09%)
Apr 10, 2013
8.940
9.220
8.930
9.170
110,316
+0.28(+3.15%)
Apr 09, 2013
9.030
9.040
8.860
8.890
88,954
-0.10(-1.11%)
Apr 08, 2013
8.970
9.020
8.790
8.990
155,021
+0.03(+0.33%)
Apr 05, 2013
9.150
9.390
8.930
8.960
188,834
-0.39(-4.17%)
Apr 04, 2013
9.330
9.470
9.257
9.350
83,160
+0.00(+0.00%)
Apr 03, 2013
9.470
9.600
9.260
9.350
106,795
-0.12(-1.27%)
Apr 02, 2013
9.810
9.810
9.470
9.470
89,985
-0.26(-2.67%)
Apr 01, 2013
9.970
10.00
9.530
9.730
111,421
-0.21(-2.11%)
Mar 28, 2013
10.13
10.13
9.900
9.940
58,696
-0.13(-1.29%)
Mar 27, 2013
10.08
10.16
9.970
10.07
70,288
-0.06(-0.59%)
Mar 26, 2013
10.18
10.20
10.07
10.13
98,651
-0.02(-0.20%)
Mar 25, 2013
10.22
10.32
10.08
10.15
107,488
-0.05(-0.49%)
Mar 22, 2013
10.11
10.32
10.07
10.20
74,348
+0.12(+1.19%)
Mar 21, 2013
10.13
10.38
9.950
10.08
103,057
-0.17(-1.66%)
Mar 20, 2013
10.13
10.32
10.10
10.25
133,518
+0.16(+1.59%)
Mar 19, 2013
10.03
10.11
9.960
10.09
104,238
+0.10(+1.00%)
Mar 18, 2013
9.920
10.14
9.920
9.990
105,763
-0.03(-0.30%)
Mar 15, 2013
10.20
10.26
10.02
10.02
225,212
-0.20(-1.96%)
Mar 14, 2013
10.13
10.25
10.02
10.22
110,899
+0.14(+1.39%)
Mar 13, 2013
10.05
10.17
9.953
10.08
87,479
+0.08(+0.80%)
Mar 12, 2013
10.02
10.09
9.910
10.00
128,442
+0.00(+0.00%)
Mar 11, 2013
9.980
10.03
9.850
10.00
110,791
+0.01(+0.10%)
Mar 08, 2013
10.13
10.15
9.890
9.990
137,395
-0.01(-0.10%)
Mar 07, 2013
9.930
10.12
9.820
10.00
316,893
+0.09(+0.91%)
Mar 06, 2013
10.09
10.09
9.840
9.910
165,981
-0.11(-1.10%)
Mar 05, 2013
9.730
10.10
9.640
10.02
183,480
+0.26(+2.66%)
Mar 04, 2013
9.520
9.850
9.520
9.760
184,644
+0.21(+2.20%)
Mar 01, 2013
9.470
9.800
9.131
9.550
313,527
+0.03(+0.32%)
Feb 28, 2013
10.37
10.44
9.030
9.520
782,617
+0.40(+4.39%)
Feb 27, 2013
8.680
9.210
8.670
9.120
200,636
+0.42(+4.83%)
Feb 26, 2013
8.730
8.880
8.630
8.700
90,727
-0.01(-0.11%)
Feb 22, 2013
8.580
8.710
8.550
8.710
44,227
+0.20(+2.35%)
Feb 21, 2013
8.490
8.640
8.330
8.510
57,342
+0.05(+0.59%)
Feb 20, 2013
8.910
8.940
8.450
8.460
134,665
-0.42(-4.73%)
Feb 19, 2013
8.920
9.080
8.690
8.880
94,073
+0.01(+0.11%)
Feb 15, 2013
8.770
8.940
8.680
8.870
102,930
+0.13(+1.49%)
Feb 14, 2013
8.470
8.780
8.450
8.740
87,358
+0.23(+2.70%)
Feb 13, 2013
8.290
8.540
8.200
8.510
97,691
+0.25(+3.03%)
Feb 12, 2013
7.990
8.260
7.930
8.260
74,847
+0.30(+3.77%)
Feb 11, 2013
7.820
8.080
7.780
7.960
99,204
+0.16(+2.05%)
Feb 08, 2013
7.580
7.840
7.580
7.800
135,462
+0.25(+3.31%)
Feb 07, 2013
7.670
7.670
7.550
7.550
27,350
-0.11(-1.44%)
Feb 06, 2013
7.660
7.760
7.580
7.660
39,940
+0.08(+1.06%)
Feb 04, 2013
7.960
7.960
7.570
7.580
64,822
-0.43(-5.37%)
Feb 01, 2013
7.870
8.060
7.800
8.010
158,886
+0.21(+2.69%)
Jan 31, 2013
7.670
7.870
7.657
7.800
64,520
+0.13(+1.69%)
Jan 30, 2013
7.860
7.900
7.630
7.670
161,090
-0.18(-2.29%)
Jan 29, 2013
7.640
7.880
7.630
7.850
92,562
+0.21(+2.75%)
Jan 28, 2013
7.540
7.670
7.460
7.640
66,568
+0.14(+1.87%)
Jan 25, 2013
7.670
7.670
7.440
7.500
53,584
-0.11(-1.45%)
Jan 24, 2013
7.530
7.640
7.500
7.610
56,817
+0.12(+1.60%)
Jan 23, 2013
7.370
7.590
7.370
7.490
88,483
+0.14(+1.90%)
Jan 22, 2013
7.370
7.460
7.270
7.350
54,236
+0.00(+0.00%)
Jan 18, 2013
7.470
7.640
7.280
7.350
71,652
-0.13(-1.74%)
Jan 17, 2013
7.510
7.820
7.460
7.480
76,770
+0.03(+0.40%)
Jan 16, 2013
7.460
7.600
7.420
7.450
79,072
-0.06(-0.80%)
Jan 15, 2013
7.310
7.580
7.260
7.510
47,399
+0.12(+1.62%)
Jan 14, 2013
7.390
7.480
7.260
7.390
87,348
+0.01(+0.14%)
Jan 11, 2013
7.290
7.455
7.290
7.380
86,885
+0.12(+1.65%)
Jan 10, 2013
7.500
7.500
7.260
7.260
85,634
-0.22(-2.94%)
Jan 09, 2013
7.480
7.530
7.380
7.480
69,728
+0.05(+0.67%)
Jan 08, 2013
7.500
7.640
7.340
7.430
94,166
-0.05(-0.67%)
Jan 07, 2013
7.670
7.720
7.420
7.480
48,361
-0.28(-3.61%)
Jan 04, 2013
7.680
7.840
7.600
7.760
78,791
+0.14(+1.84%)
Jan 03, 2013
7.450
7.720
7.360
7.620
107,735
+0.17(+2.28%)
Jan 02, 2013
7.600
7.615
7.350
7.450
151,778
+0.14(+1.92%)
Dec 31, 2012
7.190
7.365
7.100
7.310
67,163
+0.11(+1.53%)
Dec 28, 2012
7.230
7.380
7.155
7.200
35,025
-0.06(-0.83%)
Dec 27, 2012
7.350
7.360
7.110
7.260
44,269
-0.10(-1.36%)
Dec 26, 2012
7.320
7.540
7.300
7.360
56,359
+0.03(+0.41%)
Dec 24, 2012
7.290
7.355
6.970
7.330
85,841
+0.05(+0.69%)
Dec 21, 2012
7.860
7.860
7.270
7.280
357,541
-0.58(-7.38%)
Dec 20, 2012
7.870
7.910
7.680
7.860
86,468
+0.02(+0.26%)
Dec 19, 2012
7.870
7.900
7.760
7.840
104,696
-0.01(-0.13%)
Dec 18, 2012
7.620
7.930
7.540
7.850
134,491
+0.23(+3.02%)
Dec 17, 2012
7.330
7.660
7.300
7.620
48,382
+0.31(+4.24%)
Dec 14, 2012
7.240
7.460
7.190
7.310
96,192
+0.03(+0.41%)
Dec 13, 2012
7.390
7.440
7.270
7.280
65,219
-0.13(-1.75%)
Dec 12, 2012
7.370
7.590
7.270
7.410
224,490
+0.04(+0.54%)
Dec 11, 2012
7.110
7.390
7.090
7.370
95,339
+0.27(+3.80%)
Dec 10, 2012
7.130
7.150
7.000
7.100
55,754
+0.01(+0.14%)
Dec 07, 2012
7.290
7.290
7.050
7.090
62,441
-0.14(-1.94%)
Dec 06, 2012
7.300
7.300
7.170
7.230
39,587
-0.09(-1.23%)
Dec 05, 2012
7.370
7.370
7.190
7.320
36,976
-0.03(-0.41%)
Dec 04, 2012
7.210
7.380
7.110
7.350
33,593
+0.25(+3.52%)
Nov 30, 2012
7.320
7.320
6.970
7.100
83,527
-0.18(-2.47%)
Nov 29, 2012
7.160
7.290
7.120
7.280
49,774
+0.22(+3.12%)
Nov 28, 2012
6.940
7.110
6.810
7.060
41,299
+0.06(+0.86%)
Nov 27, 2012
7.090
7.260
6.920
7.000
69,143
-0.12(-1.69%)
Nov 26, 2012
6.770
7.130
6.751
7.120
56,880
+0.34(+5.01%)
Nov 23, 2012
6.660
6.790
6.650
6.780
23,224
+0.12(+1.80%)
Nov 21, 2012
6.710
6.730
6.650
6.660
41,268
-0.06(-0.89%)
Nov 20, 2012
6.370
6.730
6.360
6.720
51,706
+0.31(+4.84%)
Nov 19, 2012
6.450
6.470
6.310
6.410
40,352
+0.05(+0.79%)
Nov 16, 2012
6.190
6.380
6.090
6.360
96,648
+0.15(+2.42%)
Nov 15, 2012
6.430
6.460
6.100
6.210
112,868
-0.21(-3.27%)
Nov 14, 2012
6.670
6.720
6.410
6.420
78,288
-0.21(-3.17%)
Nov 13, 2012
6.890
6.909
6.590
6.630
115,077
-0.29(-4.19%)
Nov 12, 2012
7.200
7.200
6.910
6.920
17,116
-0.23(-3.22%)
Nov 09, 2012
7.100
7.270
7.000
7.150
64,446
+0.14(+2.00%)
Nov 08, 2012
7.000
7.100
6.960
7.010
93,093
+0.01(+0.14%)
Nov 07, 2012
7.110
7.230
6.930
7.000
66,093
-0.24(-3.31%)
Nov 06, 2012
7.390
7.410
7.160
7.240
65,334
-0.17(-2.29%)
Nov 05, 2012
7.380
7.700
7.280
7.410
140,127
+0.35(+4.96%)
Nov 02, 2012
7.090
7.190
7.000
7.060
142,064
+0.02(+0.28%)
Nov 01, 2012
6.680
7.270
6.610
7.040
208,580
+0.35(+5.23%)
Oct 31, 2012
6.080
6.720
6.070
6.690
80,308
+0.60(+9.85%)
Oct 26, 2012
6.180
6.090
6.090
6.090
60,200
-0.07(-1.14%)
Oct 25, 2012
6.250
6.370
6.110
6.160
44,641
-0.01(-0.16%)
Oct 24, 2012
6.260
6.260
6.110
6.170
23,316
-0.04(-0.64%)
Oct 23, 2012
6.230
6.280
6.130
6.210
55,939
-0.15(-2.36%)
Oct 19, 2012
6.110
6.410
6.110
6.360
106,687
+0.22(+3.58%)
Oct 18, 2012
6.510
6.650
6.140
6.140
207,022
-0.39(-5.97%)
Oct 17, 2012
6.280
6.530
6.280
6.530
41,328
+0.28(+4.48%)
Oct 16, 2012
6.390
6.410
6.210
6.250
98,199
-0.09(-1.42%)
Oct 15, 2012
6.340
6.500
6.270
6.340
42,894
+0.02(+0.32%)
Oct 12, 2012
6.480
6.570
6.270
6.320
86,954
-0.16(-2.47%)
Oct 11, 2012
6.490
6.630
6.455
6.480
89,416
+0.07(+1.09%)
Oct 10, 2012
6.470
6.470
6.350
6.410
70,508
-0.01(-0.16%)
Oct 09, 2012
6.740
6.740
6.420
6.420
124,460
-0.32(-4.75%)
Oct 08, 2012
7.160
7.160
6.690
6.740
91,515
-0.45(-6.26%)
Oct 05, 2012
7.210
7.360
7.070
7.190
45,349
+0.00(+0.00%)
Oct 04, 2012
7.310
7.340
7.110
7.190
69,338
-0.10(-1.37%)
Oct 03, 2012
7.320
7.380
7.100
7.290
100,071
+0.01(+0.14%)
Oct 02, 2012
7.420
7.480
7.170
7.280
91,699
-0.08(-1.09%)
Oct 01, 2012
7.480
7.520
7.240
7.360
72,371
-0.07(-0.94%)
Sep 28, 2012
7.400
7.580
7.370
7.430
45,720
-0.07(-0.93%)
Sep 27, 2012
7.490
7.590
7.350
7.500
65,873
+0.03(+0.40%)
Sep 26, 2012
7.790
7.910
7.400
7.470
125,396
-0.29(-3.74%)
Sep 25, 2012
7.950
8.010
7.700
7.760
86,366
-0.15(-1.90%)
Sep 24, 2012
7.900
8.030
7.770
7.910
78,170
-0.02(-0.25%)
Sep 21, 2012
7.990
7.990
7.730
7.930
111,359
-0.04(-0.50%)
Sep 20, 2012
7.920
8.030
7.760
7.970
36,628
-0.02(-0.25%)
Sep 19, 2012
8.080
8.100
7.920
7.990
46,835
-0.07(-0.87%)
Sep 18, 2012
7.910
8.070
7.870
8.060
53,736
+0.13(+1.64%)
Sep 17, 2012
7.950
8.000
7.830
7.930
77,159
-0.04(-0.50%)
Sep 14, 2012
8.020
8.140
7.940
7.970
102,686
+0.01(+0.13%)
Sep 13, 2012
7.740
8.040
7.420
7.960
112,647
+0.20(+2.58%)
Sep 12, 2012
7.840
7.900
7.680
7.760
123,669
-0.09(-1.15%)
Sep 11, 2012
8.030
8.080
7.760
7.850
85,068
-0.20(-2.48%)
Sep 10, 2012
7.820
8.090
7.780
8.050
63,687
+0.20(+2.55%)
Sep 07, 2012
7.850
7.890
7.730
7.850
59,533
+0.04(+0.51%)
Sep 06, 2012
7.560
7.860
7.501
7.810
96,177
+0.30(+3.99%)
Sep 05, 2012
7.800
7.830
7.500
7.510
92,099
-0.26(-3.35%)
Sep 04, 2012
7.570
7.790
7.490
7.770
77,607
+0.15(+1.97%)
Aug 31, 2012
7.780
7.800
7.570
7.620
62,127
-0.10(-1.30%)
Aug 30, 2012
7.780
7.950
7.700
7.720
33,059
-0.16(-2.03%)
Aug 29, 2012
7.870
7.990
7.750
7.880
39,242
+0.25(+3.28%)
Aug 27, 2012
7.480
7.640
7.400
7.630
50,635
+0.17(+2.28%)
Aug 24, 2012
7.380
7.480
7.300
7.460
57,779
+0.04(+0.54%)
Aug 23, 2012
7.700
7.700
7.420
7.420
27,723
-0.27(-3.51%)
Aug 22, 2012
7.800
7.830
7.640
7.690
29,140
-0.16(-2.04%)
Aug 21, 2012
7.850
8.040
7.820
7.850
67,216
+0.00(+0.00%)
Aug 20, 2012
7.700
7.900
7.580
7.850
63,385
+0.12(+1.55%)
Aug 17, 2012
7.470
7.730
7.360
7.730
45,377
+0.23(+3.07%)
Aug 16, 2012
7.360
7.550
7.280
7.500
61,070
+0.10(+1.35%)
Aug 15, 2012
7.230
7.500
7.230
7.400
86,302
+0.11(+1.51%)
Aug 14, 2012
7.450
7.520
7.230
7.290
90,640
-0.13(-1.75%)
Aug 13, 2012
7.440
7.550
7.250
7.420
53,155
-0.01(-0.13%)
Aug 10, 2012
7.530
7.610
7.400
7.430
39,185
-0.12(-1.59%)
Aug 09, 2012
7.510
7.720
7.470
7.550
55,741
+0.01(+0.13%)
Aug 08, 2012
7.360
7.590
7.330
7.540
155,219
+0.13(+1.75%)
Aug 07, 2012
7.350
7.590
7.320
7.410
132,899
+0.16(+2.21%)
Aug 06, 2012
7.300
7.490
7.220
7.250
118,805
-0.06(-0.82%)
Aug 03, 2012
7.100
7.520
7.000
7.310
182,636
+0.31(+4.43%)
Aug 02, 2012
6.930
7.510
6.880
7.000
234,899
+0.20(+2.94%)
Aug 01, 2012
7.290
7.300
6.690
6.800
133,071
-0.43(-5.95%)
Jul 31, 2012
7.510
7.510
7.210
7.230
109,924
-0.33(-4.37%)
Jul 30, 2012
7.740
7.800
7.520
7.560
47,008
-0.19(-2.45%)
Jul 27, 2012
7.390
7.770
7.250
7.750
82,274
+0.39(+5.30%)
Jul 26, 2012
7.510
7.560
7.230
7.360
51,635
-0.01(-0.14%)
Jul 25, 2012
7.560
7.630
7.350
7.370
46,166
-0.07(-0.94%)
Jul 24, 2012
7.900
7.900
7.430
7.440
90,873
-0.46(-5.82%)
Jul 23, 2012
7.790
8.000
7.790
7.900
146,559
-0.08(-1.00%)
Jul 20, 2012
8.150
8.150
7.910
7.980
264,470
-0.21(-2.56%)
Jul 19, 2012
8.030
8.250
7.980
8.190
82,905
+0.19(+2.37%)
Jul 18, 2012
7.900
8.060
7.880
8.000
108,114
+0.06(+0.76%)
Jul 17, 2012
8.050
8.080
7.860
7.940
91,762
-0.03(-0.38%)
Jul 16, 2012
8.000
8.120
7.935
7.970
90,331
-0.03(-0.38%)
Jul 13, 2012
7.730
8.050
7.730
8.000
93,362
+0.28(+3.63%)
Jul 12, 2012
7.820
7.820
7.370
7.720
128,385
-0.14(-1.78%)
Jul 11, 2012
7.690
8.090
7.690
7.860
85,717
+0.18(+2.34%)
Jul 10, 2012
7.850
7.850
7.560
7.680
71,801
-0.09(-1.16%)
Jul 09, 2012
7.490
7.810
7.490
7.770
104,733
+0.26(+3.46%)
Jul 06, 2012
7.420
7.580
7.390
7.510
51,105
-0.02(-0.27%)
Jul 05, 2012
7.400
7.700
7.390
7.530
75,801
+0.10(+1.35%)
Jul 03, 2012
7.120
7.430
7.120
7.430
60,333
+0.29(+4.06%)
Jul 02, 2012
6.980
7.150
6.890
7.140
571,012
+0.18(+2.59%)
Jun 29, 2012
7.000
7.100
6.920
6.960
120,609
+0.11(+1.61%)
Jun 28, 2012
6.600
6.870
6.600
6.850
69,394
+0.16(+2.39%)
Jun 27, 2012
6.510
6.810
6.500
6.690
458,515
+0.18(+2.76%)
Jun 26, 2012
6.390
6.510
6.290
6.510
63,078
+0.13(+2.04%)
Jun 25, 2012
6.520
6.520
6.330
6.380
88,148
-0.26(-3.92%)
Jun 22, 2012
6.670
6.780
6.570
6.640
192,599
+0.01(+0.15%)
Jun 21, 2012
6.990
7.022
6.600
6.630
107,409
-0.35(-5.01%)
Jun 20, 2012
6.990
7.050
6.860
6.980
55,500
-0.03(-0.43%)
Jun 19, 2012
7.010
7.060
6.890
7.010
193,208
+0.01(+0.14%)
Jun 18, 2012
7.050
7.120
6.890
7.000
58,089
-0.13(-1.82%)
Jun 15, 2012
6.820
7.170
6.720
7.130
195,696
+0.31(+4.55%)
Jun 14, 2012
6.620
6.890
6.600
6.820
83,178
+0.20(+3.02%)
Jun 13, 2012
6.690
6.700
6.571
6.620
59,505
-0.07(-1.05%)
Jun 12, 2012
6.660
6.770
6.550
6.690
78,865
+0.09(+1.36%)
Jun 11, 2012
7.010
7.010
6.570
6.600
108,837
-0.34(-4.90%)
Jun 08, 2012
6.710
7.010
6.620
6.940
54,952
+0.19(+2.81%)
Jun 07, 2012
6.920
6.920
6.740
6.750
63,613
-0.09(-1.32%)
Jun 06, 2012
6.660
6.850
6.580
6.840
70,463
+0.26(+3.95%)
Jun 05, 2012
6.470
6.610
6.470
6.580
55,591
+0.06(+0.92%)
Jun 04, 2012
6.480
6.550
6.420
6.520
109,487
+0.07(+1.09%)
Jun 01, 2012
6.640
6.640
6.430
6.450
92,404
-0.23(-3.44%)
May 31, 2012
6.370
6.690
6.300
6.680
160,715
+0.31(+4.87%)
May 30, 2012
6.440
6.470
6.290
6.370
83,852
-0.15(-2.30%)
May 29, 2012
6.330
6.540
6.260
6.520
123,140
+0.25(+3.99%)
May 25, 2012
6.250
6.310
6.220
6.270
77,830
+0.04(+0.64%)
May 24, 2012
6.290
6.300
6.150
6.230
72,717
-0.07(-1.11%)
May 23, 2012
6.080
6.310
6.080
6.300
71,021
+0.16(+2.61%)
May 22, 2012
6.280
6.320
6.040
6.140
140,326
-0.16(-2.54%)
May 21, 2012
6.130
6.350
6.060
6.300
82,187
+0.20(+3.28%)
May 18, 2012
6.150
6.210
6.080
6.100
105,633
-0.06(-0.97%)
May 17, 2012
6.150
6.250
6.090
6.160
75,594
+0.00(+0.00%)
May 16, 2012
6.290
6.310
6.120
6.160
141,384
-0.13(-2.07%)
May 15, 2012
6.260
6.310
6.220
6.290
75,850
+0.03(+0.48%)
May 14, 2012
6.260
6.290
6.230
6.260
81,534
-0.10(-1.57%)
May 11, 2012
6.320
6.420
6.300
6.360
100,525
-0.05(-0.78%)
May 10, 2012
6.550
6.550
6.390
6.410
82,719
-0.06(-0.93%)
May 09, 2012
6.540
6.610
6.390
6.470
133,487
-0.19(-2.85%)
May 08, 2012
6.550
6.730
6.520
6.660
174,469
+0.02(+0.30%)
May 07, 2012
6.660
6.670
6.550
6.640
213,998
-0.03(-0.45%)
May 04, 2012
6.890
6.920
6.640
6.670
266,864
-0.25(-3.61%)
May 03, 2012
6.760
7.010
6.760
6.920
140,434
+0.13(+1.91%)
May 02, 2012
6.760
6.830
6.670
6.790
107,482
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.