Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
10.21
+0.16 (+1.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.490
2.700
2.450
2.660
316,774
+0.20(+8.13%)
Apr 28, 2022
2.380
2.500
2.330
2.460
198,753
+0.09(+3.80%)
Apr 27, 2022
2.280
2.430
2.270
2.370
119,736
+0.12(+5.33%)
Apr 26, 2022
2.330
2.340
2.240
2.250
85,124
-0.08(-3.43%)
Apr 25, 2022
2.340
2.360
2.290
2.330
66,057
-0.02(-0.85%)
Apr 22, 2022
2.430
2.430
2.330
2.350
92,521
-0.06(-2.49%)
Apr 21, 2022
2.510
2.610
2.400
2.410
127,680
-0.23(-8.71%)
Apr 20, 2022
2.430
2.650
2.381
2.640
110,306
+0.24(+10.00%)
Apr 19, 2022
2.320
2.550
2.320
2.400
138,705
+0.03(+1.27%)
Apr 18, 2022
2.450
2.510
2.330
2.370
198,807
-0.19(-7.42%)
Apr 14, 2022
2.460
2.588
2.381
2.560
159,940
+0.13(+5.35%)
Apr 13, 2022
2.360
2.480
2.300
2.430
136,566
+0.08(+3.40%)
Apr 12, 2022
2.600
2.600
2.320
2.350
94,128
-0.23(-8.91%)
Apr 11, 2022
2.390
2.630
2.380
2.580
211,888
+0.27(+11.69%)
Apr 08, 2022
2.450
2.490
2.300
2.310
181,269
-0.16(-6.48%)
Apr 07, 2022
2.640
2.690
2.421
2.470
265,966
-0.17(-6.44%)
Apr 06, 2022
2.590
2.680
2.450
2.640
184,370
+0.06(+2.33%)
Apr 05, 2022
2.530
2.650
2.530
2.580
120,458
+0.05(+1.98%)
Apr 04, 2022
2.620
2.620
2.495
2.530
131,889
-0.12(-4.53%)
Apr 01, 2022
2.500
2.670
2.470
2.650
124,724
+0.17(+6.85%)
Mar 31, 2022
2.670
2.750
2.470
2.480
64,792
-0.18(-6.77%)
Mar 30, 2022
2.650
2.710
2.580
2.660
98,189
+0.00(+0.00%)
Mar 29, 2022
2.700
2.820
2.650
2.660
163,976
-0.04(-1.48%)
Mar 28, 2022
2.570
2.700
2.560
2.700
195,374
+0.09(+3.45%)
Mar 25, 2022
2.380
2.630
2.360
2.610
287,387
+0.21(+8.75%)
Mar 24, 2022
2.250
2.710
2.250
2.400
375,272
+0.18(+8.11%)
Mar 23, 2022
2.240
2.292
2.190
2.220
208,224
+0.01(+0.45%)
Mar 22, 2022
2.190
2.280
2.190
2.210
152,131
-0.02(-0.90%)
Mar 21, 2022
2.200
2.290
2.200
2.230
140,326
+0.01(+0.45%)
Mar 18, 2022
2.210
2.340
2.210
2.220
342,610
-0.08(-3.48%)
Mar 17, 2022
2.180
2.300
2.130
2.300
192,962
+0.05(+2.22%)
Mar 16, 2022
2.240
2.410
2.101
2.250
513,076
-0.02(-0.88%)
Mar 15, 2022
2.450
2.490
2.210
2.270
147,754
-0.07(-2.99%)
Mar 14, 2022
2.520
2.550
2.310
2.340
107,496
-0.16(-6.40%)
Mar 11, 2022
2.350
2.580
2.340
2.500
124,568
+0.10(+4.17%)
Mar 10, 2022
2.470
2.470
2.190
2.400
214,176
+0.06(+2.56%)
Mar 09, 2022
2.210
2.410
2.210
2.340
247,956
+0.12(+5.41%)
Mar 08, 2022
2.200
2.300
2.170
2.220
500,348
+0.02(+0.91%)
Mar 07, 2022
2.200
2.280
2.150
2.200
393,723
+0.01(+0.46%)
Mar 04, 2022
2.380
2.380
2.150
2.190
474,872
-0.16(-6.81%)
Mar 03, 2022
2.500
2.820
2.300
2.350
1,472,201
-0.77(-24.68%)
Mar 02, 2022
3.160
3.420
3.100
3.120
145,274
+0.04(+1.30%)
Mar 01, 2022
3.230
3.230
3.070
3.080
61,017
-0.14(-4.35%)
Feb 28, 2022
3.130
3.275
3.121
3.220
27,128
+0.02(+0.63%)
Feb 25, 2022
3.240
3.380
3.150
3.200
56,965
+0.00(+0.00%)
Feb 24, 2022
3.110
3.239
3.020
3.200
76,866
+0.02(+0.63%)
Feb 23, 2022
3.350
3.380
3.170
3.180
13,441
-0.16(-4.79%)
Feb 22, 2022
3.370
3.510
3.253
3.340
56,645
-0.04(-1.18%)
Feb 18, 2022
3.380
0
-0.11(-3.15%)
Feb 17, 2022
3.410
3.510
3.390
3.490
59,078
-0.05(-1.41%)
Feb 16, 2022
3.170
3.570
3.100
3.540
112,657
+0.33(+10.28%)
Feb 15, 2022
3.120
3.235
3.120
3.210
42,407
+0.18(+5.94%)
Feb 14, 2022
3.070
3.099
3.000
3.030
46,985
-0.04(-1.30%)
Feb 11, 2022
3.240
3.250
3.030
3.070
84,055
-0.21(-6.40%)
Feb 10, 2022
3.180
3.360
3.180
3.280
71,643
-0.01(-0.30%)
Feb 09, 2022
3.470
3.510
3.260
3.290
68,454
-0.15(-4.36%)
Feb 08, 2022
3.210
3.470
3.201
3.440
57,219
+0.23(+7.17%)
Feb 07, 2022
3.060
3.250
3.060
3.210
58,070
+0.11(+3.55%)
Feb 04, 2022
3.060
3.130
3.050
3.100
37,063
+0.01(+0.32%)
Feb 03, 2022
3.080
3.090
34,328
-0.01(-0.32%)
Feb 02, 2022
3.200
3.210
3.080
3.100
78,531
-0.10(-3.13%)
Feb 01, 2022
3.200
3.390
3.170
3.200
84,730
+0.00(+0.00%)
Jan 31, 2022
3.150
3.270
3.200
60,326
+0.03(+0.95%)
Jan 28, 2022
3.250
3.250
3.140
3.170
27,394
-0.04(-1.25%)
Jan 27, 2022
3.420
3.420
3.050
3.210
203,462
-0.18(-5.31%)
Jan 26, 2022
3.490
3.620
3.280
3.390
62,306
-0.05(-1.45%)
Jan 25, 2022
3.430
3.495
3.350
3.440
54,802
-0.11(-3.10%)
Jan 24, 2022
3.310
3.550
3.210
3.550
94,276
+0.19(+5.65%)
Jan 21, 2022
3.390
3.420
3.300
3.360
65,160
-0.09(-2.61%)
Jan 20, 2022
3.460
3.550
3.420
3.450
46,326
-0.01(-0.29%)
Jan 19, 2022
3.600
3.600
3.440
3.460
55,900
-0.10(-2.81%)
Jan 18, 2022
3.770
3.770
3.420
3.560
158,802
-0.24(-6.32%)
Jan 14, 2022
3.800
0
+0.13(+3.54%)
Jan 13, 2022
3.710
3.770
3.640
3.670
58,536
+0.02(+0.55%)
Jan 12, 2022
3.770
3.779
3.640
3.650
41,324
-0.06(-1.62%)
Jan 11, 2022
3.660
3.720
3.600
3.710
52,274
+0.02(+0.54%)
Jan 10, 2022
3.790
3.850
3.639
3.690
60,487
-0.09(-2.38%)
Jan 07, 2022
3.900
3.900
3.780
3.780
32,261
-0.11(-2.83%)
Jan 06, 2022
3.860
3.980
3.795
3.890
83,949
+0.02(+0.52%)
Jan 05, 2022
4.000
4.210
3.845
3.870
98,616
-0.13(-3.25%)
Jan 04, 2022
4.080
4.200
3.990
4.000
93,019
-0.08(-1.96%)
Jan 03, 2022
3.750
4.080
3.745
4.080
71,395
+0.31(+8.22%)
Dec 31, 2021
3.740
3.880
3.720
3.770
159,426
-0.01(-0.26%)
Dec 30, 2021
3.670
3.890
3.670
3.780
114,795
+0.06(+1.61%)
Dec 29, 2021
3.760
3.800
3.660
3.720
177,501
-0.03(-0.80%)
Dec 28, 2021
3.870
3.950
3.720
3.750
75,891
-0.16(-4.09%)
Dec 27, 2021
3.790
3.920
3.740
3.910
150,314
+0.13(+3.44%)
Dec 23, 2021
3.740
3.920
3.700
3.780
494,545
+0.07(+1.89%)
Dec 22, 2021
3.710
3.800
3.650
3.710
189,138
-0.01(-0.27%)
Dec 21, 2021
3.620
3.800
3.560
3.720
244,408
+0.11(+3.05%)
Dec 20, 2021
3.730
3.760
3.460
3.610
312,762
-0.19(-5.00%)
Dec 17, 2021
4.030
4.050
3.790
3.800
170,474
-0.28(-6.86%)
Dec 16, 2021
4.300
4.300
3.960
4.080
87,330
-0.20(-4.67%)
Dec 15, 2021
4.280
4.290
4.150
4.280
113,370
-0.02(-0.47%)
Dec 14, 2021
4.280
4.300
4.130
4.300
263,589
-0.03(-0.69%)
Dec 13, 2021
4.370
4.390
4.270
4.330
130,340
-0.04(-0.92%)
Dec 10, 2021
4.360
4.410
4.270
4.370
48,593
+0.06(+1.39%)
Dec 09, 2021
4.390
4.390
4.240
4.310
88,551
-0.05(-1.15%)
Dec 08, 2021
4.210
4.400
4.180
4.360
97,654
+0.11(+2.59%)
Dec 07, 2021
4.150
4.300
4.150
4.250
59,163
+0.10(+2.41%)
Dec 06, 2021
3.910
4.160
3.870
4.150
87,461
+0.25(+6.41%)
Dec 03, 2021
4.000
4.080
3.750
3.900
190,507
-0.06(-1.52%)
Dec 02, 2021
3.950
4.080
3.900
3.960
61,842
+0.02(+0.51%)
Dec 01, 2021
4.150
4.190
3.890
3.940
138,914
-0.16(-3.90%)
Nov 30, 2021
4.050
4.170
3.940
4.100
234,100
-0.01(-0.24%)
Nov 29, 2021
4.320
4.327
4.100
4.110
102,887
-0.16(-3.75%)
Nov 26, 2021
4.310
4.337
4.100
4.270
92,498
-0.08(-1.84%)
Nov 24, 2021
4.410
4.460
4.330
4.350
106,282
-0.06(-1.36%)
Nov 23, 2021
4.540
4.640
4.380
4.410
138,714
-0.15(-3.29%)
Nov 22, 2021
4.830
4.900
4.490
4.560
188,875
-0.24(-5.00%)
Nov 19, 2021
4.830
4.880
4.780
4.800
85,834
-0.01(-0.21%)
Nov 18, 2021
4.900
4.840
4.800
4.810
73,661
-0.11(-2.24%)
Nov 17, 2021
4.950
4.995
4.860
4.920
155,178
-0.08(-1.60%)
Nov 16, 2021
4.990
5.050
4.890
5.000
219,594
+0.00(+0.00%)
Nov 15, 2021
4.970
5.010
4.870
5.000
102,836
+0.00(+0.00%)
Nov 12, 2021
5.060
5.060
4.890
5.000
122,084
-0.01(-0.20%)
Nov 11, 2021
4.690
5.060
4.680
5.010
246,032
+0.34(+7.28%)
Nov 10, 2021
4.740
4.670
102,123
-0.11(-2.30%)
Nov 09, 2021
4.490
4.780
4.490
4.780
206,283
+0.27(+5.99%)
Nov 08, 2021
4.400
4.560
4.380
4.510
164,768
+0.13(+2.97%)
Nov 05, 2021
4.260
4.400
4.260
4.380
92,504
+0.12(+2.82%)
Nov 04, 2021
4.360
4.360
4.220
4.260
109,419
-0.08(-1.84%)
Nov 03, 2021
4.350
4.370
4.290
4.340
95,478
-0.04(-0.91%)
Nov 02, 2021
4.390
4.390
4.270
4.380
125,037
-0.01(-0.23%)
Nov 01, 2021
4.440
4.450
4.450
4.390
113,833
-0.06(-1.35%)
Oct 29, 2021
4.360
4.640
4.330
4.450
318,096
+0.05(+1.14%)
Oct 28, 2021
4.520
4.580
4.180
4.400
373,189
-0.15(-3.30%)
Oct 27, 2021
4.690
4.689
4.535
4.550
116,491
-0.13(-2.78%)
Oct 26, 2021
4.700
4.650
4.680
54,810
-0.04(-0.85%)
Oct 25, 2021
4.670
4.740
4.660
4.720
97,332
+0.05(+1.07%)
Oct 22, 2021
4.710
4.750
4.645
4.670
91,787
-0.05(-1.06%)
Oct 21, 2021
4.660
4.720
4.610
4.720
65,722
+0.05(+1.07%)
Oct 20, 2021
4.620
4.680
4.600
4.670
48,340
+0.03(+0.65%)
Oct 19, 2021
4.680
4.690
4.610
4.640
53,750
-0.03(-0.64%)
Oct 18, 2021
4.600
4.680
4.550
4.670
145,138
+0.01(+0.21%)
Oct 15, 2021
4.700
4.750
4.655
4.660
63,958
-0.03(-0.64%)
Oct 14, 2021
4.900
4.950
4.660
4.690
85,921
-0.09(-1.88%)
Oct 13, 2021
4.700
4.780
4.650
4.780
164,396
+0.03(+0.63%)
Oct 12, 2021
4.930
4.945
4.740
4.750
245,917
-0.20(-4.04%)
Oct 11, 2021
5.060
5.130
4.940
4.950
104,022
-0.13(-2.56%)
Oct 08, 2021
5.150
5.190
5.060
5.080
89,012
-0.06(-1.17%)
Oct 07, 2021
5.090
5.160
5.070
5.140
73,114
+0.10(+1.98%)
Oct 06, 2021
5.070
5.100
4.980
5.040
123,164
-0.09(-1.75%)
Oct 05, 2021
5.040
5.140
4.940
5.130
174,544
+0.09(+1.79%)
Oct 04, 2021
5.270
5.270
5.010
5.040
222,173
-0.31(-5.79%)
Oct 01, 2021
5.480
5.500
5.230
5.350
294,752
-0.09(-1.65%)
Sep 30, 2021
5.610
5.800
5.400
5.440
1,235,738
+0.32(+6.25%)
Sep 29, 2021
5.120
5.169
5.050
5.120
1,156,619
+0.00(+0.00%)
Sep 28, 2021
5.220
5.284
5.060
5.120
120,431
-0.14(-2.66%)
Sep 27, 2021
5.140
5.300
5.140
5.260
100,334
+0.10(+1.94%)
Sep 24, 2021
5.090
5.200
5.080
5.160
50,133
-0.02(-0.39%)
Sep 23, 2021
5.130
5.270
5.048
5.180
115,047
+0.11(+2.17%)
Sep 22, 2021
5.020
5.155
5.020
5.070
101,414
+0.06(+1.20%)
Sep 21, 2021
5.100
5.100
4.920
5.010
87,829
-0.04(-0.79%)
Sep 20, 2021
5.260
5.260
4.990
5.050
91,863
-0.26(-4.90%)
Sep 17, 2021
5.350
5.400
5.245
5.310
83,995
-0.06(-1.12%)
Sep 16, 2021
5.420
5.420
5.300
5.370
59,925
-0.03(-0.56%)
Sep 15, 2021
5.380
5.420
5.360
5.400
54,556
+0.01(+0.19%)
Sep 14, 2021
5.460
5.540
5.370
5.390
70,478
-0.07(-1.28%)
Sep 13, 2021
5.440
5.510
5.440
5.460
50,707
+0.02(+0.37%)
Sep 10, 2021
5.510
5.540
5.390
5.440
77,332
-0.04(-0.73%)
Sep 09, 2021
5.490
5.510
5.400
5.480
102,893
-0.01(-0.18%)
Sep 08, 2021
5.570
5.640
5.460
5.490
70,202
-0.15(-2.66%)
Sep 07, 2021
5.520
5.640
5.490
5.640
129,688
+0.11(+1.99%)
Sep 03, 2021
5.540
5.590
5.480
5.530
95,861
-0.02(-0.36%)
Sep 02, 2021
5.460
5.590
5.460
5.550
59,033
+0.10(+1.83%)
Sep 01, 2021
5.480
5.480
5.320
5.450
98,806
+0.02(+0.37%)
Aug 31, 2021
5.500
5.520
5.340
5.430
155,110
-0.05(-0.91%)
Aug 30, 2021
5.460
5.590
5.390
5.480
379,689
+0.02(+0.37%)
Aug 27, 2021
5.480
5.560
5.460
5.460
165,476
-0.02(-0.36%)
Aug 26, 2021
5.440
5.480
5.370
5.480
88,656
+0.04(+0.74%)
Aug 25, 2021
5.450
5.560
5.390
5.440
107,742
-0.05(-0.91%)
Aug 24, 2021
5.420
5.540
5.370
5.490
185,670
+0.11(+2.04%)
Aug 23, 2021
5.330
5.420
5.300
5.380
82,282
+0.07(+1.32%)
Aug 20, 2021
5.330
5.380
5.280
5.310
254,223
-0.05(-0.93%)
Aug 19, 2021
5.440
5.440
5.300
5.360
118,478
-0.08(-1.47%)
Aug 18, 2021
5.320
5.520
5.320
5.440
166,442
+0.04(+0.74%)
Aug 17, 2021
5.440
5.450
5.350
5.400
134,726
-0.04(-0.74%)
Aug 16, 2021
5.490
5.600
5.350
5.440
94,979
-0.11(-1.98%)
Aug 13, 2021
5.500
5.550
5.410
5.550
75,118
+0.04(+0.73%)
Aug 12, 2021
5.550
5.560
5.460
5.510
45,302
-0.06(-1.08%)
Aug 11, 2021
5.540
5.590
5.440
5.570
143,322
+0.04(+0.72%)
Aug 10, 2021
5.410
5.590
5.320
5.530
153,055
+0.14(+2.60%)
Aug 09, 2021
5.390
5.440
5.320
5.390
95,510
+0.03(+0.56%)
Aug 06, 2021
5.310
5.400
5.270
5.360
173,603
+0.07(+1.32%)
Aug 05, 2021
5.280
5.420
5.280
5.290
349,458
+0.01(+0.19%)
Aug 04, 2021
5.250
5.350
5.161
5.280
255,661
-0.04(-0.75%)
Aug 03, 2021
5.370
5.370
5.120
5.320
433,894
-0.04(-0.75%)
Aug 02, 2021
5.370
5.370
5.245
5.360
340,824
-0.01(-0.19%)
Jul 30, 2021
5.410
5.450
5.235
5.370
404,074
-0.21(-3.76%)
Jul 29, 2021
5.920
5.950
5.230
5.580
470,747
-0.40(-6.69%)
Jul 28, 2021
5.860
5.980
5.720
5.980
94,979
+0.20(+3.46%)
Jul 27, 2021
5.690
5.793
5.650
5.780
92,039
+0.04(+0.70%)
Jul 26, 2021
5.810
5.880
5.650
5.740
130,540
-0.05(-0.86%)
Jul 23, 2021
5.750
5.800
5.630
5.790
59,314
+0.06(+1.05%)
Jul 22, 2021
5.770
5.770
5.590
5.730
93,874
-0.01(-0.17%)
Jul 21, 2021
5.760
5.876
5.720
5.740
100,997
+0.06(+1.06%)
Jul 20, 2021
5.640
5.840
5.640
5.680
125,917
+0.07(+1.25%)
Jul 19, 2021
5.520
5.660
5.430
5.610
178,907
+0.09(+1.63%)
Jul 16, 2021
5.620
5.653
5.510
5.520
84,544
-0.08(-1.43%)
Jul 15, 2021
5.500
5.630
5.440
5.600
158,899
+0.08(+1.45%)
Jul 14, 2021
5.670
5.680
5.440
5.520
675,647
-0.13(-2.30%)
Jul 13, 2021
5.730
5.730
5.630
5.650
93,320
-0.08(-1.40%)
Jul 12, 2021
5.750
5.780
5.600
5.730
173,458
-0.02(-0.35%)
Jul 09, 2021
5.760
5.760
5.650
5.750
85,083
+0.16(+2.86%)
Jul 08, 2021
5.500
5.690
5.420
5.590
124,415
+0.02(+0.36%)
Jul 07, 2021
5.540
5.610
5.500
5.570
150,349
+0.00(+0.00%)
Jul 06, 2021
5.810
5.830
5.510
5.570
236,054
-0.29(-4.95%)
Jul 02, 2021
5.820
5.920
5.740
5.860
75,131
+0.06(+1.03%)
Jul 01, 2021
5.770
5.899
5.740
5.800
82,738
+0.05(+0.87%)
Jun 30, 2021
5.730
5.820
5.650
5.750
63,202
-0.02(-0.35%)
Jun 29, 2021
5.780
5.870
5.750
5.770
47,695
-0.04(-0.69%)
Jun 28, 2021
5.780
5.920
5.730
5.810
109,802
+0.02(+0.35%)
Jun 25, 2021
6.000
6.100
5.790
5.790
218,097
-0.13(-2.20%)
Jun 24, 2021
5.600
5.940
5.580
5.920
151,132
+0.32(+5.71%)
Jun 23, 2021
5.600
5.690
5.590
5.600
74,965
-0.03(-0.53%)
Jun 22, 2021
5.630
5.670
5.580
5.630
110,513
-0.03(-0.53%)
Jun 21, 2021
5.680
5.820
5.550
5.660
207,893
+0.08(+1.43%)
Jun 18, 2021
5.600
5.740
5.520
5.580
204,326
-0.06(-1.06%)
Jun 17, 2021
5.710
5.800
5.600
5.640
172,499
-0.07(-1.23%)
Jun 16, 2021
5.660
5.750
5.630
5.710
126,108
+0.01(+0.18%)
Jun 15, 2021
5.700
5.750
5.630
5.700
291,629
+0.00(+0.00%)
Jun 14, 2021
5.820
5.910
5.700
5.700
72,102
-0.12(-2.06%)
Jun 11, 2021
5.890
5.950
5.770
5.820
89,819
-0.02(-0.34%)
Jun 10, 2021
5.850
5.920
5.770
5.840
197,214
-0.02(-0.34%)
Jun 09, 2021
5.900
5.947
5.830
5.860
117,105
+0.04(+0.69%)
Jun 08, 2021
5.880
5.880
5.790
5.820
78,253
-0.03(-0.51%)
Jun 07, 2021
5.880
5.895
5.760
5.850
54,739
-0.02(-0.34%)
Jun 04, 2021
5.930
5.980
5.770
5.870
65,753
-0.02(-0.34%)
Jun 03, 2021
5.840
5.890
5.700
5.890
150,726
+0.01(+0.17%)
Jun 02, 2021
5.980
5.980
5.810
5.880
123,765
-0.07(-1.18%)
Jun 01, 2021
6.050
6.120
5.930
5.950
115,828
-0.03(-0.50%)
May 28, 2021
6.080
6.100
5.930
5.980
44,192
-0.04(-0.66%)
May 27, 2021
6.060
6.150
5.950
6.020
110,304
+0.00(+0.00%)
May 26, 2021
6.000
6.080
5.880
6.020
84,067
+0.11(+1.86%)
May 25, 2021
6.280
6.320
5.900
5.910
100,573
-0.36(-5.74%)
May 24, 2021
6.250
6.350
6.140
6.270
109,866
+0.06(+0.97%)
May 21, 2021
6.260
6.500
6.170
6.210
158,118
+0.07(+1.14%)
May 20, 2021
6.010
6.310
5.950
6.140
221,010
+0.13(+2.16%)
May 19, 2021
5.910
6.020
5.670
6.010
115,351
+0.07(+1.18%)
May 18, 2021
5.780
6.040
5.780
5.940
122,162
+0.12(+2.06%)
May 17, 2021
5.870
5.870
5.740
5.820
82,704
-0.05(-0.85%)
May 14, 2021
5.670
5.870
5.610
5.870
127,196
+0.24(+4.26%)
May 13, 2021
5.580
5.720
5.510
5.630
149,788
+0.10(+1.81%)
May 12, 2021
5.610
5.690
5.470
5.530
142,477
-0.14(-2.47%)
May 11, 2021
5.560
5.670
5.510
5.670
127,794
-0.01(-0.18%)
May 10, 2021
5.810
5.860
5.660
5.680
99,707
-0.13(-2.24%)
May 07, 2021
5.640
5.850
5.590
5.810
111,656
+0.12(+2.11%)
May 06, 2021
5.630
5.760
5.460
5.690
152,638
+0.08(+1.43%)
May 05, 2021
5.560
5.650
5.390
5.610
180,266
+0.17(+3.12%)
May 04, 2021
5.450
5.518
5.320
5.440
200,902
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.