Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
10.78
+0.81 (+8.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.400
2.410
2.350
2.380
31,751
-0.04(-1.65%)
Apr 27, 2023
2.390
2.430
2.390
2.420
4,306
+0.03(+1.26%)
Apr 26, 2023
2.420
2.420
2.335
2.390
13,927
+0.03(+1.27%)
Apr 25, 2023
2.400
2.400
2.345
2.360
19,907
-0.03(-1.26%)
Apr 24, 2023
2.390
2.450
2.330
2.390
62,415
-0.04(-1.65%)
Apr 21, 2023
2.380
2.520
2.378
2.430
25,945
+0.05(+2.10%)
Apr 20, 2023
2.500
2.506
2.370
2.380
38,520
-0.14(-5.56%)
Apr 19, 2023
2.520
2.567
2.500
2.520
46,087
-0.04(-1.56%)
Apr 18, 2023
2.540
2.600
2.510
2.560
16,750
+0.01(+0.39%)
Apr 17, 2023
2.560
2.580
2.500
2.550
11,365
+0.03(+1.19%)
Apr 14, 2023
2.550
2.610
2.520
2.520
13,460
-0.06(-2.33%)
Apr 13, 2023
2.510
2.600
2.510
2.580
18,341
+0.00(+0.00%)
Apr 12, 2023
2.570
2.603
2.544
2.580
7,979
-0.02(-0.77%)
Apr 11, 2023
2.540
2.670
2.540
2.600
51,330
+0.04(+1.56%)
Apr 10, 2023
2.560
2.581
2.500
2.560
49,719
+0.00(+0.00%)
Apr 06, 2023
2.520
2.575
2.520
2.560
24,430
+0.01(+0.39%)
Apr 05, 2023
2.530
2.600
2.525
2.550
11,379
+0.00(+0.00%)
Apr 04, 2023
2.550
2.640
2.532
2.550
35,022
-0.03(-1.16%)
Apr 03, 2023
2.540
2.720
2.540
2.580
33,721
-0.01(-0.39%)
Mar 31, 2023
2.600
2.680
2.550
2.590
10,044
-0.01(-0.38%)
Mar 30, 2023
2.650
2.660
2.580
2.600
34,589
-0.05(-1.89%)
Mar 29, 2023
2.660
2.700
2.572
2.650
24,160
+0.00(+0.00%)
Mar 28, 2023
2.600
2.770
2.600
2.650
44,051
+0.03(+1.15%)
Mar 27, 2023
2.520
2.710
2.520
2.620
31,400
+0.06(+2.34%)
Mar 24, 2023
2.580
2.640
2.550
2.560
32,729
-0.03(-1.16%)
Mar 23, 2023
2.700
2.726
2.590
2.590
31,709
-0.11(-4.07%)
Mar 22, 2023
2.730
2.780
2.620
2.700
45,388
-0.02(-0.74%)
Mar 21, 2023
2.680
2.760
2.680
2.720
65,743
+0.02(+0.74%)
Mar 20, 2023
2.730
2.790
2.663
2.700
116,571
-0.03(-1.10%)
Mar 17, 2023
2.950
2.970
2.660
2.730
89,617
-0.21(-7.14%)
Mar 16, 2023
2.860
2.980
2.835
2.940
110,596
+0.12(+4.26%)
Mar 15, 2023
2.910
2.980
2.790
2.820
110,408
-0.05(-1.74%)
Mar 14, 2023
2.880
3.040
2.860
2.870
108,063
+0.08(+2.87%)
Mar 13, 2023
2.760
2.840
2.713
2.790
47,052
+0.03(+1.09%)
Mar 10, 2023
2.610
3.270
2.590
2.760
339,258
+0.11(+4.15%)
Mar 09, 2023
2.720
2.731
2.620
2.650
30,113
-0.07(-2.57%)
Mar 08, 2023
2.710
2.770
2.710
2.720
30,234
-0.05(-1.81%)
Mar 07, 2023
2.800
2.800
2.720
2.770
15,048
+0.04(+1.47%)
Mar 06, 2023
2.750
2.790
2.730
2.730
25,505
-0.02(-0.73%)
Mar 03, 2023
2.769
2.816
2.740
2.750
24,639
-0.02(-0.72%)
Mar 02, 2023
2.757
2.790
2.757
2.770
4,383
+0.03(+1.09%)
Mar 01, 2023
2.850
2.852
2.730
2.740
49,641
-0.03(-1.08%)
Feb 28, 2023
2.715
2.820
2.715
2.770
35,086
+0.04(+1.47%)
Feb 27, 2023
2.740
2.770
2.690
2.730
38,393
-0.01(-0.36%)
Feb 24, 2023
2.810
2.810
2.730
2.740
14,311
-0.06(-2.14%)
Feb 23, 2023
2.730
2.800
2.683
2.800
32,947
+0.06(+2.19%)
Feb 22, 2023
2.690
2.770
2.690
2.740
28,025
+0.05(+1.86%)
Feb 21, 2023
2.730
2.770
2.660
2.690
47,384
-0.07(-2.54%)
Feb 17, 2023
2.740
2.770
2.700
2.760
52,298
-0.01(-0.36%)
Feb 16, 2023
2.820
2.840
2.750
2.770
24,302
-0.05(-1.77%)
Feb 15, 2023
2.850
2.870
2.800
2.820
36,161
-0.03(-1.05%)
Feb 14, 2023
2.850
2.860
2.850
2.850
8,464
-0.01(-0.35%)
Feb 13, 2023
2.850
2.860
2.820
2.860
22,136
+0.00(+0.00%)
Feb 10, 2023
2.840
2.860
2.840
2.860
13,107
+0.01(+0.35%)
Feb 09, 2023
2.820
2.886
2.800
2.850
60,548
+0.02(+0.71%)
Feb 08, 2023
2.790
2.830
2.750
2.830
11,410
+0.03(+1.07%)
Feb 07, 2023
2.740
2.860
2.713
2.800
34,767
-0.02(-0.71%)
Feb 06, 2023
2.880
2.914
2.820
2.820
29,389
-0.05(-1.74%)
Feb 03, 2023
2.920
2.930
2.830
2.870
84,108
-0.01(-0.35%)
Feb 02, 2023
2.910
2.950
2.850
2.880
144,756
+0.02(+0.70%)
Feb 01, 2023
2.850
2.900
2.850
2.860
128,482
-0.01(-0.35%)
Jan 31, 2023
2.860
2.895
2.855
2.870
32,745
+0.02(+0.70%)
Jan 30, 2023
2.770
2.950
2.770
2.850
144,952
+0.10(+3.64%)
Jan 27, 2023
2.800
2.820
2.700
2.750
55,649
-0.09(-3.17%)
Jan 26, 2023
2.960
2.960
2.790
2.840
47,236
-0.11(-3.73%)
Jan 25, 2023
2.830
2.950
2.830
2.950
32,585
+0.15(+5.36%)
Jan 24, 2023
2.830
2.900
2.800
2.800
29,887
-0.03(-1.06%)
Jan 23, 2023
2.820
3.020
2.760
2.830
66,747
-0.03(-1.05%)
Jan 20, 2023
2.950
2.990
2.830
2.860
61,597
-0.12(-4.03%)
Jan 19, 2023
2.920
3.010
2.913
2.980
59,027
+0.08(+2.76%)
Jan 18, 2023
2.950
2.950
2.770
2.900
44,727
-0.10(-3.33%)
Jan 17, 2023
2.940
3.060
2.940
3.000
93,936
+0.11(+3.81%)
Jan 13, 2023
2.940
2.955
2.880
2.890
16,435
-0.03(-1.03%)
Jan 12, 2023
2.990
3.040
2.860
2.920
68,887
-0.09(-2.99%)
Jan 11, 2023
2.940
3.070
2.890
3.010
91,817
+0.10(+3.44%)
Jan 10, 2023
2.770
2.920
2.750
2.910
61,687
+0.18(+6.59%)
Jan 09, 2023
2.670
2.780
2.665
2.730
95,119
+0.08(+3.02%)
Jan 06, 2023
2.690
2.750
2.590
2.650
115,794
+0.01(+0.38%)
Jan 05, 2023
2.640
2.670
2.550
2.640
107,822
+0.05(+1.93%)
Jan 04, 2023
2.510
2.600
2.490
2.590
40,186
+0.04(+1.57%)
Jan 03, 2023
2.400
2.560
2.400
2.550
41,813
+0.17(+7.14%)
Dec 30, 2022
2.300
2.410
2.300
2.380
35,165
+0.03(+1.28%)
Dec 29, 2022
2.330
2.400
2.290
2.350
61,437
+0.02(+0.86%)
Dec 28, 2022
2.390
2.430
2.300
2.330
30,147
-0.02(-0.85%)
Dec 27, 2022
2.260
2.450
2.230
2.350
60,405
+0.06(+2.62%)
Dec 23, 2022
2.280
2.300
2.250
2.290
21,031
+0.03(+1.33%)
Dec 22, 2022
2.270
2.300
2.200
2.260
175,255
-0.02(-0.88%)
Dec 21, 2022
2.350
2.370
2.220
2.280
129,910
-0.03(-1.30%)
Dec 20, 2022
2.380
2.430
2.290
2.310
60,723
-0.09(-3.75%)
Dec 19, 2022
2.420
2.500
2.340
2.400
56,230
-0.04(-1.64%)
Dec 16, 2022
2.480
2.520
2.405
2.440
55,526
-0.06(-2.40%)
Dec 15, 2022
2.530
2.590
2.440
2.500
62,855
-0.01(-0.40%)
Dec 14, 2022
2.550
2.600
2.510
2.510
80,586
-0.04(-1.57%)
Dec 13, 2022
2.440
2.600
2.330
2.550
105,342
+0.16(+6.69%)
Dec 12, 2022
2.380
2.480
2.380
2.390
60,108
-0.01(-0.42%)
Dec 09, 2022
2.420
2.482
2.400
2.400
16,718
-0.02(-0.83%)
Dec 08, 2022
2.470
2.500
2.420
2.420
36,276
-0.08(-3.20%)
Dec 07, 2022
2.500
2.530
2.440
2.500
43,308
+0.06(+2.46%)
Dec 06, 2022
2.450
2.510
2.410
2.440
26,085
-0.05(-2.01%)
Dec 05, 2022
2.530
2.650
2.470
2.490
32,953
-0.06(-2.35%)
Dec 02, 2022
2.520
2.585
2.500
2.550
59,142
-0.02(-0.78%)
Dec 01, 2022
2.650
2.650
2.570
2.570
39,659
-0.07(-2.65%)
Nov 30, 2022
2.670
2.690
2.630
2.640
36,409
+0.01(+0.38%)
Nov 29, 2022
2.620
2.650
2.585
2.630
45,883
+0.02(+0.77%)
Nov 28, 2022
2.430
2.710
2.410
2.610
78,368
+0.17(+6.97%)
Nov 25, 2022
2.350
2.491
2.350
2.440
59,484
+0.10(+4.27%)
Nov 23, 2022
2.280
2.360
2.280
2.340
55,741
+0.07(+3.08%)
Nov 22, 2022
2.210
2.302
2.210
2.270
119,449
+0.03(+1.34%)
Nov 21, 2022
2.250
2.330
2.220
2.240
242,658
+0.02(+0.90%)
Nov 18, 2022
2.220
2.312
2.160
2.220
238,062
+0.04(+1.83%)
Nov 17, 2022
2.280
2.390
2.100
2.180
100,224
-0.13(-5.63%)
Nov 16, 2022
2.260
2.360
2.238
2.310
33,012
+0.01(+0.43%)
Nov 15, 2022
2.300
2.403
2.280
2.300
123,769
+0.00(+0.00%)
Nov 14, 2022
2.280
2.470
2.280
2.300
291,190
+0.01(+0.44%)
Nov 11, 2022
2.320
2.390
2.290
2.290
61,724
+0.00(+0.00%)
Nov 10, 2022
2.310
2.350
2.240
2.290
88,849
+0.05(+2.23%)
Nov 09, 2022
2.270
2.285
2.230
2.240
50,431
-0.01(-0.44%)
Nov 08, 2022
2.340
2.400
2.240
2.250
26,078
-0.05(-2.17%)
Nov 07, 2022
2.320
2.380
2.280
2.300
34,126
+0.01(+0.44%)
Nov 04, 2022
2.370
2.380
2.270
2.290
33,620
-0.06(-2.55%)
Nov 03, 2022
2.230
2.570
2.170
2.350
104,994
+0.08(+3.52%)
Nov 02, 2022
2.290
2.360
2.240
2.270
74,557
+0.01(+0.44%)
Nov 01, 2022
2.310
2.344
2.230
2.260
116,735
-0.02(-0.88%)
Oct 31, 2022
2.400
2.480
2.280
2.280
94,274
-0.16(-6.56%)
Oct 28, 2022
2.450
2.480
2.386
2.440
62,057
-0.04(-1.61%)
Oct 27, 2022
2.650
2.650
2.470
2.480
101,465
-0.04(-1.59%)
Oct 26, 2022
2.620
2.770
2.520
2.520
63,401
-0.11(-4.18%)
Oct 25, 2022
2.660
2.699
2.480
2.630
40,792
+0.00(+0.00%)
Oct 24, 2022
2.520
2.690
2.520
2.630
52,597
+0.14(+5.62%)
Oct 21, 2022
2.480
2.510
2.470
2.490
37,033
-0.01(-0.40%)
Oct 20, 2022
2.510
2.550
2.470
2.500
17,057
+0.03(+1.21%)
Oct 19, 2022
2.460
2.510
2.460
2.470
24,589
+0.01(+0.41%)
Oct 18, 2022
2.500
2.560
2.460
2.460
33,698
+0.03(+1.23%)
Oct 17, 2022
2.470
2.520
2.369
2.430
40,495
-0.05(-2.02%)
Oct 14, 2022
2.520
2.520
2.400
2.480
14,099
-0.06(-2.36%)
Oct 13, 2022
2.320
2.540
2.320
2.540
23,476
+0.17(+7.17%)
Oct 12, 2022
2.430
2.430
2.320
2.370
19,484
-0.06(-2.47%)
Oct 11, 2022
2.470
2.490
2.410
2.430
28,148
-0.09(-3.57%)
Oct 10, 2022
2.440
2.550
2.440
2.520
14,862
+0.05(+2.02%)
Oct 07, 2022
2.570
2.630
2.460
2.470
23,205
-0.11(-4.26%)
Oct 06, 2022
2.520
2.590
2.520
2.580
10,721
+0.03(+1.18%)
Oct 05, 2022
2.600
2.740
2.520
2.550
44,953
+0.04(+1.59%)
Oct 04, 2022
2.510
2.620
2.510
2.510
39,530
-0.03(-1.18%)
Oct 03, 2022
2.620
2.620
2.500
2.540
100,394
-0.10(-3.79%)
Sep 30, 2022
2.360
2.720
2.360
2.640
68,393
+0.20(+8.20%)
Sep 29, 2022
2.400
2.450
2.336
2.440
48,790
+0.06(+2.52%)
Sep 28, 2022
2.400
2.440
2.340
2.380
13,963
+0.05(+2.15%)
Sep 27, 2022
2.410
2.409
2.280
2.330
41,539
-0.03(-1.27%)
Sep 26, 2022
2.400
2.460
2.350
2.360
18,516
-0.03(-1.26%)
Sep 23, 2022
2.380
2.470
2.350
2.390
60,851
+0.02(+0.84%)
Sep 22, 2022
2.560
2.555
2.350
2.370
14,812
-0.13(-5.20%)
Sep 21, 2022
2.380
2.540
2.380
2.500
20,249
+0.09(+3.73%)
Sep 20, 2022
2.470
2.492
2.400
2.410
35,644
-0.09(-3.60%)
Sep 19, 2022
2.470
2.580
2.440
2.500
47,189
-0.04(-1.57%)
Sep 16, 2022
2.590
2.640
2.454
2.540
74,822
-0.13(-4.87%)
Sep 15, 2022
2.720
2.740
2.616
2.670
41,423
+0.12(+4.71%)
Sep 14, 2022
2.690
2.723
2.550
2.550
32,910
-0.10(-3.77%)
Sep 13, 2022
2.705
2.742
2.650
2.650
11,918
-0.10(-3.64%)
Sep 12, 2022
2.700
2.800
2.700
2.750
20,268
+0.03(+1.10%)
Sep 09, 2022
2.770
2.860
2.705
2.720
72,157
-0.05(-1.81%)
Sep 08, 2022
2.730
2.860
2.710
2.770
22,809
+0.04(+1.47%)
Sep 07, 2022
2.830
2.840
2.730
2.730
42,009
-0.12(-4.21%)
Sep 06, 2022
3.090
3.090
2.850
2.850
29,266
-0.22(-7.17%)
Sep 02, 2022
3.150
3.200
3.010
3.070
58,186
-0.08(-2.54%)
Sep 01, 2022
3.170
3.190
3.000
3.150
35,138
-0.04(-1.25%)
Aug 31, 2022
3.300
3.300
3.080
3.190
85,816
-0.08(-2.45%)
Aug 30, 2022
3.240
3.350
3.174
3.270
100,286
+0.09(+2.83%)
Aug 29, 2022
3.200
3.330
3.150
3.180
110,621
-0.03(-0.93%)
Aug 26, 2022
3.150
3.240
3.100
3.210
74,238
+0.09(+2.88%)
Aug 25, 2022
3.100
3.160
3.060
3.120
46,957
+0.02(+0.65%)
Aug 24, 2022
3.110
3.195
3.040
3.100
40,721
-0.04(-1.27%)
Aug 23, 2022
2.880
3.200
2.811
3.140
106,848
+0.28(+9.79%)
Aug 22, 2022
2.710
2.870
2.650
2.860
157,698
+0.13(+4.76%)
Aug 19, 2022
2.760
2.850
2.710
2.730
196,969
-0.05(-1.80%)
Aug 18, 2022
2.730
2.840
2.663
2.780
58,640
+0.10(+3.73%)
Aug 17, 2022
2.810
2.810
2.640
2.680
14,063
-0.13(-4.63%)
Aug 16, 2022
2.698
2.870
2.671
2.810
43,037
+0.12(+4.46%)
Aug 15, 2022
2.720
2.760
2.680
2.690
24,277
-0.06(-2.18%)
Aug 12, 2022
2.660
2.760
2.660
2.750
43,120
+0.09(+3.38%)
Aug 11, 2022
2.670
2.680
2.620
2.660
19,027
+0.04(+1.53%)
Aug 10, 2022
2.710
2.740
2.610
2.620
21,371
-0.06(-2.24%)
Aug 09, 2022
2.770
2.770
2.680
2.680
23,188
-0.08(-2.90%)
Aug 08, 2022
2.670
2.800
2.670
2.760
60,615
+0.08(+2.99%)
Aug 05, 2022
2.580
2.690
2.570
2.680
30,059
+0.04(+1.52%)
Aug 04, 2022
2.640
2.730
2.600
2.640
58,428
-0.06(-2.22%)
Aug 03, 2022
2.560
2.700
2.544
2.700
57,162
+0.12(+4.65%)
Aug 02, 2022
2.690
2.800
2.550
2.580
125,436
-0.13(-4.80%)
Aug 01, 2022
2.670
2.740
2.593
2.710
75,596
+0.03(+1.12%)
Jul 29, 2022
2.690
2.720
2.620
2.680
61,911
-0.01(-0.37%)
Jul 28, 2022
2.480
2.720
2.410
2.690
128,502
+0.23(+9.35%)
Jul 27, 2022
2.520
2.590
2.410
2.460
48,005
-0.08(-3.15%)
Jul 26, 2022
2.436
2.590
2.436
2.540
28,001
+0.09(+3.67%)
Jul 25, 2022
2.620
2.650
2.450
2.450
38,382
-0.12(-4.67%)
Jul 22, 2022
2.530
2.670
2.520
2.570
28,962
+0.00(+0.00%)
Jul 21, 2022
2.400
2.719
2.380
2.570
55,616
+0.11(+4.47%)
Jul 20, 2022
2.380
2.490
2.379
2.460
57,173
+0.08(+3.36%)
Jul 19, 2022
2.320
2.430
2.318
2.380
53,118
+0.08(+3.48%)
Jul 18, 2022
2.350
2.385
2.260
2.300
168,842
+0.03(+1.32%)
Jul 15, 2022
2.270
2.360
2.260
2.270
84,289
+0.00(+0.00%)
Jul 14, 2022
2.260
2.320
2.260
2.270
45,381
+0.00(+0.00%)
Jul 13, 2022
2.300
2.310
2.230
2.270
98,890
+0.01(+0.44%)
Jul 12, 2022
2.280
2.320
2.260
2.260
57,952
-0.03(-1.31%)
Jul 11, 2022
2.230
2.330
2.200
2.290
105,026
+0.01(+0.44%)
Jul 08, 2022
2.220
2.310
2.200
2.280
57,672
+0.00(+0.00%)
Jul 07, 2022
2.280
2.360
2.280
2.280
38,975
+0.05(+2.24%)
Jul 06, 2022
2.250
2.307
2.230
2.230
16,828
-0.02(-0.89%)
Jul 05, 2022
2.160
2.320
2.140
2.250
31,029
+0.02(+0.90%)
Jul 01, 2022
2.220
2.330
2.190
2.230
100,888
-0.05(-2.19%)
Jun 30, 2022
2.180
2.290
2.180
2.280
26,977
+0.08(+3.64%)
Jun 29, 2022
2.240
2.290
2.100
2.200
110,468
-0.05(-2.22%)
Jun 28, 2022
2.340
2.460
2.250
2.250
29,119
-0.10(-4.26%)
Jun 27, 2022
2.420
2.450
2.330
2.350
64,112
-0.07(-2.89%)
Jun 24, 2022
2.420
2.570
2.420
2.420
43,299
-0.02(-0.82%)
Jun 23, 2022
2.500
2.530
2.440
2.440
31,752
-0.11(-4.31%)
Jun 22, 2022
2.460
2.630
2.460
2.550
11,638
+0.01(+0.39%)
Jun 21, 2022
2.610
2.630
2.480
2.540
34,920
-0.12(-4.51%)
Jun 17, 2022
2.300
2.660
2.290
2.660
86,077
+0.24(+9.92%)
Jun 16, 2022
2.590
2.590
2.370
2.420
92,337
-0.18(-6.92%)
Jun 15, 2022
2.590
2.660
2.530
2.600
39,881
+0.03(+1.17%)
Jun 14, 2022
2.590
2.635
2.570
2.570
21,107
+0.02(+0.78%)
Jun 13, 2022
2.720
2.720
2.517
2.550
53,577
-0.20(-7.27%)
Jun 10, 2022
2.780
2.860
2.630
2.750
45,385
-0.09(-3.17%)
Jun 09, 2022
2.870
2.900
2.822
2.840
23,819
-0.04(-1.39%)
Jun 08, 2022
2.900
2.950
2.840
2.880
59,814
+0.06(+2.13%)
Jun 07, 2022
2.590
2.900
2.570
2.820
142,730
+0.25(+9.73%)
Jun 06, 2022
2.730
2.790
2.570
2.570
40,515
-0.09(-3.38%)
Jun 03, 2022
2.730
2.775
2.610
2.660
24,009
-0.16(-5.67%)
Jun 02, 2022
2.860
2.930
2.770
2.820
32,524
-0.01(-0.35%)
Jun 01, 2022
2.640
2.850
2.640
2.830
40,014
+0.18(+6.79%)
May 31, 2022
2.500
2.720
2.500
2.650
56,079
+0.13(+5.16%)
May 27, 2022
2.730
2.780
2.450
2.520
130,565
-0.20(-7.35%)
May 26, 2022
2.700
2.770
2.570
2.720
55,418
+0.07(+2.64%)
May 25, 2022
2.500
2.730
2.470
2.650
45,557
+0.12(+4.74%)
May 24, 2022
2.650
2.650
2.500
2.530
60,157
-0.16(-5.95%)
May 23, 2022
2.700
2.770
2.570
2.690
52,649
-0.03(-1.10%)
May 20, 2022
2.820
2.820
2.710
2.720
23,786
-0.07(-2.51%)
May 19, 2022
2.810
2.820
2.740
2.790
29,167
-0.05(-1.76%)
May 18, 2022
2.810
2.900
2.740
2.840
46,114
-0.01(-0.35%)
May 17, 2022
2.730
2.900
2.613
2.850
72,159
+0.21(+7.95%)
May 16, 2022
2.670
2.699
2.630
2.640
14,749
-0.06(-2.22%)
May 13, 2022
2.660
2.755
2.620
2.700
42,264
+0.06(+2.27%)
May 12, 2022
2.440
2.690
2.435
2.640
33,838
+0.13(+5.18%)
May 11, 2022
2.520
2.570
2.420
2.510
65,855
-0.01(-0.40%)
May 10, 2022
2.510
2.600
2.420
2.520
90,244
+0.02(+0.80%)
May 09, 2022
2.620
2.620
2.430
2.500
140,052
-0.17(-6.37%)
May 06, 2022
2.660
2.768
2.580
2.670
110,359
+0.00(+0.00%)
May 05, 2022
2.840
2.850
2.640
2.670
90,826
-0.21(-7.29%)
May 04, 2022
2.750
2.880
2.720
2.880
39,928
+0.16(+5.88%)
May 03, 2022
2.770
2.868
2.639
2.720
102,415
-0.06(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.