Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	72.55	72.74	72.28	72.28	28,968	-0.15(-0.21%)
Apr 27, 2018	72.62	72.62	72.41	72.43	16,651	+0.00(+0.00%)
Apr 26, 2018	72.20	72.50	72.20	72.43	51,199	+0.63(+0.88%)
Apr 25, 2018	71.84	71.87	71.59	71.80	28,402	+0.20(+0.27%)
Apr 24, 2018	72.09	72.09	71.45	71.61	47,925	-0.48(-0.66%)
Apr 23, 2018	72.30	72.30	71.89	72.09	60,259	-0.27(-0.37%)
Apr 20, 2018	72.55	72.62	72.29	72.35	51,141	-0.19(-0.26%)
Apr 19, 2018	72.43	72.62	72.35	72.54	87,764	-0.24(-0.33%)
Apr 18, 2018	72.80	72.92	72.75	72.78	102,756	+0.53(+0.74%)
Apr 17, 2018	71.96	72.34	71.94	72.25	25,238	+0.17(+0.23%)
Apr 16, 2018	72.18	72.25	72.02	72.08	24,046	+0.35(+0.49%)
Apr 13, 2018	71.79	71.79	71.56	71.72	24,064	-0.11(-0.15%)
Apr 12, 2018	71.71	71.88	71.66	71.83	31,563	-0.14(-0.20%)
Apr 11, 2018	71.92	72.33	71.79	71.97	18,941	-0.33(-0.45%)
Apr 10, 2018	72.27	72.48	72.15	72.30	98,218	+0.04(+0.05%)
Apr 09, 2018	72.27	72.77	72.22	72.26	94,115	+0.59(+0.82%)
Apr 06, 2018	72.15	72.35	71.50	71.68	102,906	-1.03(-1.42%)
Apr 05, 2018	72.51	72.88	72.40	72.71	2,909,985	+0.16(+0.22%)
Apr 04, 2018	71.59	72.55	71.48	72.55	47,234	+0.34(+0.47%)
Apr 03, 2018	72.07	72.22	71.80	72.21	28,223	+0.89(+1.24%)
Apr 02, 2018	72.12	72.17	70.99	71.32	65,888	-1.35(-1.86%)
Mar 29, 2018		72.67	72.67	72.67	0	+1.35(+1.89%)
Mar 28, 2018	71.35	71.73	71.10	71.32	54,127	+0.85(+1.21%)
Mar 27, 2018	71.36	71.49	70.32	70.47	48,535	+0.28(+0.40%)
Mar 26, 2018	70.05	70.21	69.56	70.19	53,272	+0.87(+1.25%)
Mar 23, 2018	70.32	70.46	69.32	69.32	101,551	-1.50(-2.12%)
Mar 22, 2018	71.54	71.55	70.78	70.82	70,590	-0.57(-0.80%)
Mar 21, 2018	71.30	71.74	71.08	71.39	45,489	-0.03(-0.04%)
Mar 20, 2018	71.19	71.52	71.13	71.41	221,200	+0.55(+0.78%)
Mar 19, 2018	71.52	71.52	70.49	70.86	32,442	-1.33(-1.84%)
Mar 16, 2018	72.13	72.31	72.05	72.19	31,965	-0.44(-0.61%)
Mar 15, 2018	72.71	72.89	72.47	72.64	18,443	+0.18(+0.24%)
Mar 14, 2018	72.58	72.61	72.13	72.46	237,834	+0.55(+0.77%)
Mar 13, 2018	72.38	72.54	71.84	71.91	13,320	+0.07(+0.10%)
Mar 12, 2018	71.99	72.03	71.72	71.84	25,627	-0.07(-0.10%)
Mar 09, 2018	71.44	71.95	71.44	71.91	4,890	+0.01(+0.01%)
Mar 08, 2018	71.72	71.90	71.55	71.90	14,844	+0.32(+0.45%)
Mar 07, 2018		71.75	71.20	71.58	72,154	-0.33(-0.46%)
Mar 06, 2018	71.99	72.19	71.79	71.91	101,122	+0.79(+1.11%)
Mar 05, 2018	70.32	71.16	70.30	71.12	28,490	-0.06(-0.09%)
Mar 02, 2018	70.15	71.24	70.02	71.18	60,911	+1.00(+1.43%)
Mar 01, 2018	71.26	71.46	70.15	70.18	59,645	-1.85(-2.57%)
Feb 28, 2018	72.72	72.74	72.03	72.03	69,339	-0.01(-0.01%)
Feb 27, 2018	73.07	73.11	72.04	72.04	2,970,181	-1.50(-2.04%)
Feb 26, 2018	73.13	73.54	72.96	73.54	42,872	+0.63(+0.86%)
Feb 23, 2018	72.42	72.94	72.36	72.91	26,906	+1.04(+1.44%)
Feb 22, 2018			71.83	71.87	24,609	+0.36(+0.51%)
Feb 21, 2018	72.11	72.42	71.48	71.51	77,188	-0.28(-0.40%)
Feb 20, 2018	72.00	72.33	71.71	71.79	126,676	+0.25(+0.35%)
Feb 16, 2018		71.55	71.55	71.55	0	+1.22(+1.74%)
Feb 15, 2018	70.28	70.52	69.80	70.32	82,965	+0.22(+0.32%)
Feb 14, 2018	68.56	70.13	68.56	70.10	39,752	+0.76(+1.09%)
Feb 13, 2018		69.34		69.34	55,686	-0.71(-1.02%)
Feb 12, 2018	69.51	70.17	69.24	70.06	31,875	+1.30(+1.88%)
Feb 09, 2018	69.22	69.40	67.11	68.76	193,751	+0.57(+0.83%)
Feb 08, 2018	70.36	70.43	68.16	68.19	108,562	-1.88(-2.68%)
Feb 07, 2018	70.47	71.00	70.06	70.07	145,089	-0.97(-1.36%)
Feb 06, 2018	69.34	71.07	69.34	71.04	212,733	+0.43(+0.62%)
Feb 05, 2018	71.94	72.32	69.80	70.61	318,594	-2.95(-4.01%)
Feb 02, 2018	74.18	74.33	73.46	73.55	139,253	-1.12(-1.50%)
Feb 01, 2018	74.47	74.80	74.39	74.67	280,339	+0.67(+0.91%)
Jan 31, 2018	74.23	74.31	73.91	74.00	47,723	-0.32(-0.43%)
Jan 30, 2018	74.56	74.61	74.18	74.31	112,346	-0.90(-1.19%)
Jan 29, 2018	75.26	75.45	75.12	75.21	53,813	-0.42(-0.55%)
Jan 26, 2018	75.39	75.73	75.30	75.63	89,179	+0.77(+1.03%)
Jan 25, 2018	75.06	75.25	74.66	74.86	66,571	-0.39(-0.51%)
Jan 24, 2018	75.33	75.40	74.91	75.25	114,475	+0.48(+0.64%)
Jan 23, 2018	74.69	74.90	74.55	74.77	110,190	+0.47(+0.63%)
Jan 22, 2018	74.02	74.30	73.94	74.30	40,441	+0.20(+0.28%)
Jan 19, 2018	74.19	74.23	73.96	74.09	44,230	+0.51(+0.70%)
Jan 18, 2018	73.29	73.65	73.23	73.58	1,431,061	-0.64(-0.86%)
Jan 17, 2018	73.99	74.43	73.86	74.22	70,737	+0.51(+0.70%)
Jan 16, 2018	73.98	74.17	73.65	73.70	52,076	-0.43(-0.57%)
Jan 12, 2018		74.13	74.13	74.13	0	+0.35(+0.48%)
Jan 11, 2018	73.33	73.77	73.29	73.77	55,104	+0.59(+0.80%)
Jan 10, 2018		73.27		73.19	44,520	+0.20(+0.28%)
Jan 09, 2018	72.85	72.98	72.71	72.98	110,434	+0.04(+0.05%)
Jan 08, 2018	72.72	72.96	72.65	72.95	125,063	+0.53(+0.74%)
Jan 05, 2018	72.26	72.45	72.17	72.42	20,411	-0.12(-0.17%)
Jan 04, 2018	72.26	72.54	72.21	72.54	90,787	+0.37(+0.52%)
Jan 03, 2018	71.47	72.19	71.46	72.17	48,597	+1.02(+1.43%)
Jan 02, 2018	70.79	71.15	70.79	71.15	42,628	+0.34(+0.48%)
Dec 29, 2017		70.81	70.81	70.81	0	+0.30(+0.43%)
Dec 28, 2017	70.82	70.82	70.49	70.51	281,660	-0.24(-0.34%)
Dec 27, 2017	70.75	70.91	70.69	70.75	38,530	+0.27(+0.38%)
Dec 26, 2017	70.46	70.51	70.41	70.48	15,829	-0.06(-0.09%)
Dec 22, 2017	70.37	70.57	70.33	70.54	55,807	+0.23(+0.33%)
Dec 21, 2017	70.28	70.53	70.28	70.31	41,018	+0.34(+0.48%)
Dec 20, 2017	70.13	70.14	69.91	69.98	109,568	+0.04(+0.05%)
Dec 19, 2017	70.15	70.15	69.87	69.94	43,682	-0.78(-1.11%)
Dec 18, 2017	70.62	70.82	70.58	70.72	53,947	+0.43(+0.61%)
Dec 15, 2017	70.28	70.42	70.20	70.29	59,788	+0.41(+0.59%)
Dec 14, 2017	70.01	70.01	69.84	69.88	27,452	+0.16(+0.23%)
Dec 13, 2017	69.47	69.79	69.47	69.72	33,245	+0.26(+0.38%)
Dec 12, 2017	69.31	69.57	69.30	69.46	17,347	+0.16(+0.24%)
Dec 11, 2017	69.23	69.31	69.17	69.29	22,140	-0.01(-0.02%)
Dec 08, 2017	69.31	69.31	69.13	69.31	14,338	+0.18(+0.26%)
Dec 07, 2017	69.02	69.34	69.02	69.12	25,035	+0.50(+0.72%)
Dec 06, 2017	68.49	68.78	68.46	68.63	48,725	-0.09(-0.13%)
Dec 05, 2017	68.85	68.98	68.68	68.71	42,091	+0.24(+0.35%)
Dec 04, 2017	68.89	68.92	68.48	68.48	56,955	-0.71(-1.03%)
Dec 01, 2017	69.21	69.33	68.82	69.19	85,650	-0.51(-0.73%)
Nov 30, 2017	69.75	70.00	69.70	69.70	182,247	+0.13(+0.19%)
Nov 29, 2017	69.75	69.84	69.43	69.57	37,029	-0.09(-0.13%)
Nov 28, 2017	69.59	69.68	69.41	69.66	135,678	+0.15(+0.22%)
Nov 27, 2017	69.80	69.80	69.50	69.51	66,122	-0.41(-0.59%)
Nov 24, 2017	69.90	69.98	69.83	69.92	57,247	+0.41(+0.58%)
Nov 22, 2017	69.44	69.55	69.21	69.52	124,748	+0.14(+0.20%)
Nov 21, 2017	69.11	69.38	69.11	69.38	50,977	+0.76(+1.10%)
Nov 20, 2017	68.51	68.73	68.51	68.62	81,590	+0.85(+1.26%)
Nov 17, 2017	67.83	67.88	67.75	67.76	33,909	-0.11(-0.17%)
Nov 16, 2017	67.59	67.96	67.53	67.88	186,472	+1.14(+1.70%)
Nov 15, 2017	66.37	66.83	66.09	66.74	27,774	-0.68(-1.01%)
Nov 14, 2017	67.60	67.66	67.38	67.42	151,642	-0.42(-0.62%)
Nov 13, 2017	67.36	67.84	67.36	67.84	29,631	+0.04(+0.05%)
Nov 10, 2017	67.84	67.91	67.71	67.81	21,849	-0.41(-0.61%)
Nov 09, 2017	68.05	68.23	67.51	68.22	96,264	-0.50(-0.73%)
Nov 08, 2017	68.69	68.86	68.66	68.72	343,141	+0.46(+0.67%)
Nov 07, 2017	68.06	68.27	67.95	68.27	38,987	+0.23(+0.34%)
Nov 06, 2017	67.87	68.04	67.77	68.04	54,764	-0.03(-0.04%)
Nov 03, 2017	68.02	68.06	67.82	68.06	48,806	+0.11(+0.17%)
Nov 02, 2017	67.79	67.95	67.67	67.95	187,713	-0.01(-0.01%)
Nov 01, 2017	68.10	68.10	67.91	67.96	129,805	+0.26(+0.38%)
Oct 31, 2017	67.72	67.85	67.57	67.70	128,888	+0.41(+0.62%)
Oct 30, 2017		67.29	67.15	67.29	41,081	+0.03(+0.04%)
Oct 27, 2017	67.08	67.28	66.97	67.26	23,893	+0.50(+0.75%)
Oct 26, 2017	66.78	66.87	66.72	66.76	63,654	+0.44(+0.66%)
Oct 25, 2017	66.54	66.54	66.15	66.32	35,757	-0.56(-0.84%)
Oct 24, 2017	66.64	66.95	66.64	66.88	55,937	+0.69(+1.04%)
Oct 23, 2017	66.38	66.38	66.19	66.19	26,045	+0.22(+0.33%)
Oct 20, 2017	65.89	65.99	65.84	65.97	70,329	+0.03(+0.04%)
Oct 19, 2017	65.69	65.96	65.68	65.95	23,352	-0.32(-0.48%)
Oct 18, 2017	66.26	66.27	66.08	66.26	33,759	-0.40(-0.59%)
Oct 17, 2017	66.64	66.71	66.44	66.66	50,913	-0.25(-0.37%)
Oct 16, 2017	67.04	67.04	66.84	66.91	125,192	+0.05(+0.08%)
Oct 13, 2017	66.82	66.88	66.70	66.86	52,537	+0.78(+1.17%)
Oct 12, 2017	66.06	66.23	66.04	66.08	68,719	-0.01(-0.01%)
Oct 11, 2017	66.11	66.19	66.01	66.09	209,908	+0.17(+0.25%)
Oct 10, 2017	66.02	66.02	65.89	65.92	288,357	+0.75(+1.15%)
Oct 09, 2017	65.41	65.41	65.17	65.17	7,067	+0.10(+0.16%)
Oct 06, 2017	64.99	65.09	64.86	65.07	44,493	-0.25(-0.39%)
Oct 05, 2017	65.27	65.32	65.23	65.32	17,761	-0.10(-0.15%)
Oct 04, 2017	65.44	65.44	65.28	65.42	20,267	-0.03(-0.04%)
Oct 03, 2017	65.25	65.44	65.21	65.44	14,372	+0.04(+0.07%)
Oct 02, 2017	65.28	65.40	65.16	65.40	29,062	+0.02(+0.03%)
Sep 29, 2017	65.27	65.38	65.23	65.38	10,187	+0.24(+0.37%)
Sep 28, 2017	64.98	65.21	64.93	65.15	18,974	+0.41(+0.63%)
Sep 27, 2017	64.54	64.75	64.50	64.74	13,743	+0.07(+0.11%)
Sep 26, 2017	64.71	64.73	64.55	64.67	16,285	+0.03(+0.04%)
Sep 25, 2017	64.42	64.65	64.42	64.64	18,156	+0.44(+0.69%)
Sep 22, 2017	64.26	64.26	64.20	64.20	13,215	-0.04(-0.05%)
Sep 21, 2017	64.33	64.33	64.19	64.24	16,681	-0.39(-0.60%)
Sep 20, 2017	64.61	64.95	64.48	64.63	47,243	-0.11(-0.17%)
Sep 19, 2017	64.92	64.92	64.67	64.74	22,164	-0.08(-0.13%)
Sep 18, 2017	64.70	64.83	64.69	64.82	8,788	+0.10(+0.15%)
Sep 15, 2017	64.75	64.75	64.55	64.72	25,890	+0.12(+0.19%)
Sep 14, 2017	64.32	64.64	64.32	64.60	35,963	-0.04(-0.05%)
Sep 13, 2017	64.79	64.79	64.53	64.63	2,109	+0.06(+0.10%)
Sep 12, 2017	64.72	64.72	64.48	64.57	17,967	-0.07(-0.11%)
Sep 11, 2017	64.86	64.92	64.63	64.64	21,360	-0.03(-0.04%)
Sep 08, 2017	64.65	64.70	64.61	64.67	45,838	+0.17(+0.26%)
Sep 07, 2017	64.33	64.58	64.32	64.50	25,487	+0.71(+1.12%)
Sep 06, 2017	63.79	63.93	63.76	63.79	24,289	+0.45(+0.71%)
Sep 05, 2017	63.45	63.45	63.12	63.34	21,532	-1.10(-1.71%)
Sep 01, 2017	64.51	64.55	64.36	64.44	21,121	+0.03(+0.04%)
Aug 31, 2017	64.22	64.48	64.16	64.41	92,098	+0.44(+0.69%)
Aug 30, 2017	63.99	63.99	63.88	63.97	3,469	-0.16(-0.25%)
Aug 29, 2017	64.26	64.30	64.13	64.13	10,737	-0.07(-0.11%)
Aug 28, 2017	64.14	64.25	64.12	64.20	7,991	+0.13(+0.21%)
Aug 25, 2017	63.96	64.07	63.85	64.07	13,386	+0.31(+0.48%)
Aug 24, 2017	63.78	63.82	63.73	63.76	11,013	-0.08(-0.12%)
Aug 23, 2017	63.86	63.86	63.75	63.84	85,932	+0.06(+0.10%)
Aug 22, 2017	63.64	63.79	63.61	63.78	7,291	+0.17(+0.27%)
Aug 21, 2017	63.55	63.61	63.53	63.60	10,755	+0.10(+0.15%)
Aug 18, 2017	63.31	63.64	63.31	63.51	37,816	+0.29(+0.46%)
Aug 17, 2017	63.46	63.59	63.21	63.21	22,003	-0.26(-0.40%)
Aug 16, 2017	63.33	63.51	63.23	63.47	9,373	+0.20(+0.32%)
Aug 15, 2017	63.23	63.28	63.13	63.27	44,021	-0.17(-0.26%)
Aug 14, 2017	63.27	63.51	63.27	63.43	62,526	+0.11(+0.18%)
Aug 11, 2017	63.29	63.42	63.27	63.32	12,813	+0.04(+0.06%)
Aug 10, 2017	63.74	63.74	63.24	63.29	47,240	-0.41(-0.65%)
Aug 09, 2017	63.66	63.71	63.58	63.70	12,327	-0.30(-0.47%)
Aug 08, 2017	64.02	64.02	63.88	64.00	11,321	+0.00(+0.00%)
Aug 07, 2017	63.80	64.00	63.78	64.00	19,970	+0.11(+0.17%)
Aug 04, 2017	63.89	63.89	63.72	63.89	16,172	+0.30(+0.47%)
Aug 03, 2017	63.41	63.60	63.41	63.59	20,800	+0.32(+0.50%)
Aug 02, 2017	63.36	63.44	63.26	63.28	45,107	-0.07(-0.11%)
Aug 01, 2017	63.44	63.47	63.35	63.35	33,021	+0.16(+0.25%)
Jul 31, 2017	63.12	63.24	63.04	63.19	23,730	+0.06(+0.10%)
Jul 28, 2017	62.84	63.13	62.84	63.13	26,519	+0.27(+0.43%)
Jul 27, 2017		62.92	62.78	62.85	76,765	+0.04(+0.06%)
Jul 26, 2017	62.66	62.92	62.47	62.82	80,681	-0.05(-0.08%)
Jul 25, 2017	62.75	63.07	62.75	62.87	80,862	-0.22(-0.34%)
Jul 24, 2017	63.11	63.13	62.89	63.09	39,764	+0.18(+0.29%)
Jul 21, 2017	62.71	62.92	62.69	62.91	33,150	+0.31(+0.49%)
Jul 20, 2017	62.50	62.63	62.45	62.60	18,347	+0.33(+0.52%)
Jul 19, 2017	62.22	62.30	62.16	62.27	12,613	+0.49(+0.80%)
Jul 18, 2017	61.74	61.83	61.71	61.78	83,071	+0.41(+0.68%)
Jul 17, 2017	61.46	61.53	61.35	61.36	54,840	-0.13(-0.22%)
Jul 14, 2017	61.61	61.61	61.37	61.50	20,596	+0.25(+0.40%)
Jul 13, 2017	61.20	61.25	61.19	61.25	131,276	-0.04(-0.07%)
Jul 12, 2017	61.12	61.33	61.12	61.29	39,713	+0.33(+0.53%)
Jul 11, 2017	60.70	60.97	60.70	60.97	26,735	+0.49(+0.81%)
Jul 10, 2017	60.40	60.53	60.40	60.47	4,171	-0.07(-0.11%)
Jul 07, 2017	60.41	60.55	60.38	60.54	16,817	-0.22(-0.37%)
Jul 06, 2017	60.84	60.84	60.68	60.76	72,094	-0.09(-0.14%)
Jul 05, 2017	60.73	60.94	60.71	60.85	8,768	-0.49(-0.79%)
Jul 03, 2017	61.34	61.51	61.34	61.34	112,969	-0.19(-0.32%)
Jun 30, 2017	61.62	61.68	61.34	61.53	90,668	+0.16(+0.26%)
Jun 29, 2017	61.59	61.68	61.20	61.37	153,258	-0.34(-0.56%)
Jun 28, 2017	61.51	61.72	61.39	61.72	25,796	-0.23(-0.37%)
Jun 27, 2017	62.06	62.06	61.87	61.95	8,378	-0.11(-0.18%)
Jun 26, 2017	62.33	62.33	62.05	62.06	4,512	-0.00(-0.01%)
Jun 23, 2017	62.07	62.07	61.94	62.06	8,158	-0.23(-0.37%)
Jun 22, 2017	62.28	62.29	62.25	62.29	5,241	+0.11(+0.18%)
Jun 21, 2017	62.18	62.18	62.06	62.17	9,397	-0.04(-0.06%)
Jun 20, 2017	62.19	62.31	62.19	62.21	18,299	+0.19(+0.30%)
Jun 19, 2017	62.07	62.10	61.99	62.03	14,103	+0.30(+0.48%)
Jun 16, 2017	61.60	61.74	61.56	61.73	27,906	-0.10(-0.17%)
Jun 15, 2017	61.69	61.83	61.55	61.83	44,505	-0.44(-0.70%)
Jun 14, 2017	62.45	62.45	62.23	62.27	12,555	-0.08(-0.13%)
Jun 13, 2017	62.27	62.35	62.18	62.35	9,343	+0.46(+0.74%)
Jun 12, 2017	61.85	61.96	61.82	61.89	15,074	+0.25(+0.41%)
Jun 09, 2017	61.77	61.93	61.62	61.64	21,563	-0.77(-1.23%)
Jun 08, 2017	62.46	62.46	62.32	62.41	57,799	-0.19(-0.31%)
Jun 07, 2017	62.72	62.74	62.55	62.60	18,046	+0.20(+0.31%)
Jun 06, 2017	62.45	62.52	62.41	62.41	26,299	-0.08(-0.13%)
Jun 05, 2017	62.36	62.50	62.36	62.49	20,299	+0.21(+0.34%)
Jun 02, 2017	62.16	62.31	62.00	62.28	51,613	+0.75(+1.22%)
Jun 01, 2017	61.36	61.53	61.36	61.53	50,311	+0.62(+1.02%)
May 31, 2017	60.91	60.93	60.79	60.91	93,239	+0.12(+0.20%)
May 30, 2017	60.70	60.82	60.70	60.79	14,880	+0.24(+0.39%)
May 26, 2017	60.42	60.55	60.36	60.55	18,460	-0.06(-0.10%)
May 25, 2017	60.58	60.65	60.56	60.61	14,908	+0.10(+0.17%)
May 24, 2017	60.41	60.51	60.39	60.51	25,133	-0.23(-0.37%)
May 23, 2017	60.70	60.79	60.65	60.73	20,715	+0.31(+0.51%)
May 22, 2017	60.46	60.47	60.35	60.43	9,482	-0.05(-0.09%)
May 19, 2017	60.27	60.53	60.27	60.48	30,062	+0.25(+0.42%)
May 18, 2017	59.94	60.23	59.91	60.23	28,564	+0.40(+0.67%)
May 17, 2017	59.95	59.95	59.77	59.82	43,486	+0.13(+0.22%)
May 16, 2017	59.69	59.74	59.59	59.69	13,592	+0.16(+0.26%)
May 15, 2017	59.60	59.62	59.54	59.54	21,511	+0.08(+0.13%)
May 12, 2017	59.41	59.50	59.40	59.46	16,917	+0.04(+0.07%)
May 11, 2017	59.45	59.53	59.35	59.41	40,268	-0.21(-0.35%)
May 10, 2017	59.80	59.80	59.59	59.62	20,330	-0.19(-0.32%)
May 09, 2017	59.78	59.82	59.74	59.82	99,638	-0.12(-0.20%)
May 08, 2017	59.93	60.03	59.88	59.94	52,786	+0.15(+0.25%)
May 05, 2017	59.62	59.79	59.60	59.79	23,126	+0.23(+0.38%)
May 04, 2017	59.21	59.56	59.21	59.56	18,685	+0.19(+0.32%)
May 03, 2017	59.18	59.43	59.12	59.37	22,873	+0.06(+0.10%)
May 02, 2017	59.38	59.39	59.27	59.31	67,681	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.