Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.160
+0.530 (+7.99%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.060
3.090
3.060
3.070
9,224
-0.06(-1.92%)
Apr 29, 2015
3.100
3.150
3.050
3.130
21,733
+0.01(+0.32%)
Apr 28, 2015
3.160
3.200
3.120
3.120
59,362
-0.11(-3.41%)
Apr 27, 2015
3.320
3.420
3.180
3.230
39,661
-0.03(-0.92%)
Apr 24, 2015
3.224
3.260
3.186
3.260
65,572
+0.10(+3.16%)
Apr 23, 2015
3.200
3.210
3.160
3.160
22,767
-0.06(-1.86%)
Apr 22, 2015
3.150
3.250
3.150
3.220
22,505
+0.07(+2.22%)
Apr 21, 2015
3.160
3.240
3.100
3.150
31,622
-0.05(-1.56%)
Apr 20, 2015
3.170
3.250
3.140
3.200
51,538
+0.00(+0.00%)
Apr 17, 2015
3.150
3.250
3.150
3.200
31,293
+0.05(+1.59%)
Apr 16, 2015
2.990
3.270
2.990
3.150
144,969
+0.20(+6.78%)
Apr 15, 2015
2.920
2.970
2.910
2.950
15,469
+0.00(+0.00%)
Apr 14, 2015
2.946
2.960
2.868
2.950
8,136
+0.00(+0.00%)
Apr 13, 2015
3.000
3.000
2.900
2.950
35,688
-0.02(-0.67%)
Apr 10, 2015
2.850
2.970
2.840
2.970
18,348
+0.09(+3.13%)
Apr 09, 2015
2.920
2.920
2.850
2.880
15,610
+0.01(+0.35%)
Apr 08, 2015
2.930
2.990
2.810
2.870
37,726
+0.03(+1.06%)
Apr 07, 2015
2.880
2.920
2.840
2.840
20,177
+0.04(+1.43%)
Apr 06, 2015
2.960
2.990
2.800
2.800
110,453
-0.18(-6.04%)
Apr 02, 2015
2.920
2.980
2.980
2.980
52,500
+0.10(+3.47%)
Apr 01, 2015
2.750
2.990
2.730
2.880
32,912
+0.17(+6.27%)
Mar 31, 2015
2.730
2.810
2.710
2.710
39,497
-0.07(-2.52%)
Mar 30, 2015
2.870
2.940
2.780
2.780
48,956
-0.05(-1.77%)
Mar 27, 2015
2.880
2.880
2.760
2.830
39,414
-0.03(-1.05%)
Mar 26, 2015
2.660
2.880
2.660
2.860
74,166
+0.17(+6.32%)
Mar 25, 2015
2.710
2.800
2.600
2.690
153,326
-0.01(-0.37%)
Mar 24, 2015
2.650
2.710
2.640
2.700
45,274
+0.05(+1.89%)
Mar 23, 2015
2.610
2.690
2.610
2.650
27,996
+0.00(+0.00%)
Mar 20, 2015
2.690
2.690
2.640
2.650
28,307
-0.04(-1.49%)
Mar 19, 2015
2.650
2.700
2.635
2.690
19,369
+0.05(+1.89%)
Mar 18, 2015
2.660
2.670
2.610
2.640
15,731
+0.01(+0.38%)
Mar 17, 2015
2.640
2.644
2.610
2.630
37,837
-0.01(-0.38%)
Mar 16, 2015
2.690
2.690
2.600
2.640
21,355
-0.04(-1.49%)
Mar 13, 2015
2.600
2.690
2.600
2.680
50,833
+0.10(+3.88%)
Mar 12, 2015
2.600
2.620
2.570
2.580
31,853
-0.02(-0.77%)
Mar 11, 2015
2.610
2.680
2.600
2.600
12,342
-0.00(-0.19%)
Mar 10, 2015
2.690
2.690
2.550
2.605
63,151
-0.08(-3.16%)
Mar 09, 2015
2.690
2.750
2.650
2.690
63,940
+0.02(+0.75%)
Mar 06, 2015
2.540
2.670
2.430
2.670
89,848
+0.20(+8.10%)
Mar 05, 2015
2.530
2.530
2.460
2.470
45,145
-0.06(-2.37%)
Mar 04, 2015
2.561
2.580
2.530
2.530
55,732
-0.07(-2.69%)
Mar 03, 2015
2.610
2.620
2.600
2.600
25,056
-0.02(-0.76%)
Mar 02, 2015
2.630
2.660
2.600
2.620
29,935
-0.02(-0.76%)
Feb 27, 2015
2.650
2.659
2.630
2.640
22,165
-0.01(-0.38%)
Feb 26, 2015
2.689
2.689
2.640
2.650
9,765
+0.00(+0.00%)
Feb 25, 2015
2.630
2.650
2.630
2.650
5,152
+0.01(+0.38%)
Feb 24, 2015
2.631
2.670
2.631
2.640
11,487
-0.06(-2.22%)
Feb 23, 2015
2.680
2.700
2.640
2.700
11,592
+0.05(+1.89%)
Feb 20, 2015
2.650
2.700
2.650
2.650
71,607
-0.02(-0.56%)
Feb 19, 2015
2.700
2.700
2.650
2.665
82,675
-0.06(-2.02%)
Feb 18, 2015
2.750
2.780
2.720
2.720
23,596
-0.02(-0.73%)
Feb 17, 2015
2.750
2.750
2.715
2.740
17,084
+0.02(+0.74%)
Feb 13, 2015
2.750
2.720
2.720
2.720
15,000
+0.01(+0.37%)
Feb 12, 2015
2.680
2.730
2.665
2.710
23,651
+0.01(+0.37%)
Feb 11, 2015
2.720
2.740
2.680
2.700
7,329
+0.00(+0.00%)
Feb 10, 2015
2.720
2.750
2.680
2.700
11,988
-0.05(-1.82%)
Feb 09, 2015
2.740
2.800
2.648
2.750
7,720
-0.02(-0.72%)
Feb 06, 2015
2.760
2.800
2.690
2.770
11,495
+0.04(+1.47%)
Feb 05, 2015
2.710
2.780
2.671
2.730
41,760
+0.02(+0.74%)
Feb 04, 2015
2.770
2.790
2.651
2.710
9,112
+0.03(+1.12%)
Feb 03, 2015
2.730
2.750
2.642
2.680
44,547
+0.01(+0.37%)
Feb 02, 2015
2.700
2.750
2.470
2.670
77,472
-0.09(-3.26%)
Jan 30, 2015
2.650
2.810
2.650
2.760
47,676
+0.05(+1.85%)
Jan 29, 2015
2.780
2.780
2.670
2.710
31,654
-0.05(-1.81%)
Jan 28, 2015
2.889
2.889
2.760
2.760
11,302
-0.10(-3.50%)
Jan 27, 2015
2.790
2.860
2.790
2.860
10,931
+0.10(+3.62%)
Jan 26, 2015
2.760
2.870
2.760
2.760
17,188
-0.03(-1.08%)
Jan 23, 2015
2.760
2.830
2.760
2.790
18,218
+0.01(+0.36%)
Jan 22, 2015
2.780
2.800
2.760
2.780
16,815
-0.01(-0.35%)
Jan 21, 2015
2.760
2.800
2.760
2.790
8,783
+0.01(+0.36%)
Jan 20, 2015
2.800
2.820
2.760
2.780
18,007
-0.02(-0.71%)
Jan 16, 2015
2.820
2.820
2.780
2.800
17,012
+0.02(+0.90%)
Jan 15, 2015
2.900
2.920
2.760
2.775
21,767
-0.02(-0.89%)
Jan 14, 2015
2.730
2.890
2.710
2.800
62,550
+0.09(+3.32%)
Jan 13, 2015
2.740
2.800
2.690
2.710
90,021
-0.03(-1.09%)
Jan 12, 2015
2.680
2.800
2.650
2.740
159,278
+0.06(+2.24%)
Jan 09, 2015
2.670
2.770
2.670
2.680
16,652
-0.01(-0.37%)
Jan 08, 2015
2.720
2.720
2.670
2.690
69,602
+0.02(+0.75%)
Jan 07, 2015
2.724
2.900
2.670
2.670
103,296
-0.02(-0.74%)
Jan 06, 2015
2.740
2.820
2.650
2.690
196,501
-0.11(-3.93%)
Jan 05, 2015
2.930
2.930
2.750
2.800
97,480
-0.13(-4.44%)
Jan 02, 2015
3.040
3.150
2.870
2.930
36,704
-0.22(-6.98%)
Dec 31, 2014
2.970
3.150
3.150
3.150
32,000
+0.15(+5.00%)
Dec 30, 2014
2.950
3.000
2.880
3.000
11,499
+0.01(+0.33%)
Dec 29, 2014
3.090
3.130
2.900
2.990
21,835
-0.08(-2.61%)
Dec 26, 2014
2.830
3.070
2.830
3.070
52,581
+0.24(+8.48%)
Dec 24, 2014
2.850
2.830
2.830
2.830
9,400
-0.04(-1.39%)
Dec 23, 2014
2.810
2.880
2.750
2.870
17,473
-0.02(-0.69%)
Dec 22, 2014
3.160
3.160
2.860
2.890
37,048
-0.29(-9.12%)
Dec 19, 2014
2.800
3.180
2.740
3.180
155,286
+0.40(+14.39%)
Dec 18, 2014
2.810
2.850
2.770
2.780
19,641
+0.00(+0.00%)
Dec 17, 2014
2.790
2.850
2.750
2.780
25,066
+0.03(+1.09%)
Dec 16, 2014
2.700
2.850
2.700
2.750
184,363
+0.03(+1.10%)
Dec 15, 2014
2.720
2.805
2.700
2.720
38,575
-0.02(-0.73%)
Dec 12, 2014
2.730
2.780
2.700
2.740
78,198
-0.03(-1.08%)
Dec 11, 2014
2.750
2.910
2.750
2.770
95,235
+0.04(+1.47%)
Dec 10, 2014
2.710
2.850
2.690
2.730
60,124
+0.03(+1.11%)
Dec 09, 2014
2.680
2.760
2.668
2.700
40,129
+0.02(+0.75%)
Dec 08, 2014
2.700
2.770
2.650
2.680
69,756
-0.03(-1.11%)
Dec 05, 2014
2.680
2.770
2.650
2.710
149,060
+0.06(+2.26%)
Dec 04, 2014
2.690
2.750
2.650
2.650
98,562
-0.10(-3.64%)
Dec 03, 2014
2.670
2.800
2.670
2.750
119,150
+0.04(+1.48%)
Dec 02, 2014
2.690
2.710
2.670
2.710
179,134
+0.05(+1.88%)
Dec 01, 2014
2.830
2.830
2.660
2.660
99,779
-0.10(-3.62%)
Nov 28, 2014
2.820
2.850
2.750
2.760
30,985
-0.08(-2.82%)
Nov 26, 2014
2.850
2.840
2.840
2.840
133,700
-0.03(-1.16%)
Nov 25, 2014
2.910
2.910
2.860
2.873
20,692
-0.03(-0.92%)
Nov 24, 2014
2.850
2.910
2.810
2.900
61,270
+0.12(+4.32%)
Nov 21, 2014
2.925
2.925
2.730
2.780
194,043
-0.07(-2.46%)
Nov 20, 2014
2.830
2.880
2.750
2.850
101,972
+0.00(+0.00%)
Nov 19, 2014
2.830
2.930
2.740
2.850
123,368
+0.01(+0.35%)
Nov 18, 2014
2.800
3.110
2.800
2.840
309,672
-0.01(-0.35%)
Nov 17, 2014
2.690
2.890
2.690
2.850
211,075
+0.05(+1.79%)
Nov 14, 2014
2.770
2.930
2.754
2.800
305,485
+0.01(+0.36%)
Nov 13, 2014
2.890
2.940
2.710
2.790
241,646
-0.12(-4.12%)
Nov 12, 2014
2.940
2.940
2.840
2.910
60,852
-0.02(-0.68%)
Nov 11, 2014
2.820
2.990
2.820
2.930
199,199
-0.04(-1.35%)
Nov 10, 2014
3.470
3.510
2.560
2.970
547,646
-0.52(-14.90%)
Nov 07, 2014
3.590
3.650
3.340
3.490
163,303
+0.00(+0.00%)
Nov 06, 2014
3.980
3.980
3.350
3.490
484,422
-0.46(-11.65%)
Nov 05, 2014
4.150
4.240
3.850
3.950
229,447
-0.15(-3.66%)
Nov 04, 2014
3.960
4.100
3.930
4.100
106,476
+0.15(+3.80%)
Nov 03, 2014
3.980
4.060
3.900
3.950
106,936
+0.01(+0.25%)
Oct 31, 2014
4.050
4.130
3.830
3.940
186,875
-0.05(-1.25%)
Oct 30, 2014
4.080
4.100
3.860
3.990
170,941
-0.08(-1.97%)
Oct 29, 2014
4.140
4.140
3.950
4.070
322,536
-0.05(-1.21%)
Oct 28, 2014
4.360
4.500
3.920
4.120
946,644
-0.17(-3.96%)
Oct 27, 2014
3.910
4.350
3.990
4.290
1,083,392
+0.30(+7.52%)
Oct 24, 2014
3.680
4.000
3.610
3.990
546,996
+0.36(+9.92%)
Oct 23, 2014
3.470
3.700
3.440
3.630
214,591
+0.19(+5.52%)
Oct 22, 2014
3.450
3.460
3.360
3.440
38,826
+0.01(+0.29%)
Oct 21, 2014
3.360
3.530
3.340
3.430
100,065
+0.11(+3.31%)
Oct 20, 2014
3.610
3.700
3.320
3.320
118,149
-0.24(-6.74%)
Oct 17, 2014
3.430
3.560
3.388
3.560
219,047
+0.17(+5.01%)
Oct 16, 2014
3.230
3.420
3.230
3.390
125,611
+0.13(+3.99%)
Oct 15, 2014
3.350
3.420
3.150
3.260
109,439
-0.17(-4.96%)
Oct 14, 2014
3.540
3.540
3.370
3.430
132,177
-0.01(-0.29%)
Oct 13, 2014
3.470
3.520
3.350
3.440
170,845
-0.08(-2.27%)
Oct 10, 2014
3.500
3.540
3.420
3.520
54,707
-0.01(-0.28%)
Oct 09, 2014
3.630
3.630
3.470
3.530
90,904
-0.02(-0.56%)
Oct 08, 2014
3.700
3.700
3.300
3.550
236,622
-0.04(-1.11%)
Oct 07, 2014
3.470
3.740
3.470
3.590
708,669
+0.14(+4.06%)
Oct 06, 2014
3.250
3.500
3.180
3.450
383,110
+0.30(+9.52%)
Oct 03, 2014
3.160
3.210
3.150
3.150
245,973
+0.02(+0.64%)
Oct 02, 2014
3.120
3.150
3.080
3.130
21,887
-0.01(-0.32%)
Oct 01, 2014
3.130
3.180
3.080
3.140
95,842
+0.00(+0.00%)
Sep 30, 2014
3.120
3.200
3.050
3.140
98,449
+0.05(+1.62%)
Sep 29, 2014
3.110
3.150
3.000
3.090
54,950
-0.01(-0.32%)
Sep 26, 2014
3.020
3.100
2.960
3.100
52,062
+0.09(+2.99%)
Sep 25, 2014
3.070
3.075
2.960
3.010
64,790
-0.03(-0.86%)
Sep 24, 2014
2.960
3.050
2.930
3.036
38,968
+0.08(+2.57%)
Sep 23, 2014
2.950
3.030
2.930
2.960
47,978
-0.02(-0.67%)
Sep 22, 2014
3.140
3.190
2.910
2.980
61,107
-0.12(-3.87%)
Sep 19, 2014
3.220
3.250
3.031
3.100
132,678
-0.09(-2.82%)
Sep 18, 2014
3.100
3.200
3.060
3.190
179,067
+0.17(+5.63%)
Sep 17, 2014
3.010
3.100
2.961
3.020
259,662
+0.00(+0.00%)
Sep 16, 2014
2.920
3.030
2.910
3.020
93,527
+0.06(+2.03%)
Sep 15, 2014
2.880
2.960
2.880
2.960
25,101
+0.01(+0.34%)
Sep 12, 2014
2.980
3.050
2.900
2.950
29,906
+0.05(+1.72%)
Sep 11, 2014
3.050
3.080
2.760
2.900
154,322
-0.15(-4.92%)
Sep 10, 2014
2.940
3.200
2.933
3.050
336,415
+0.13(+4.45%)
Sep 09, 2014
2.940
2.940
2.890
2.920
34,033
+0.00(+0.00%)
Sep 08, 2014
2.810
2.950
2.800
2.920
38,464
+0.08(+2.82%)
Sep 05, 2014
2.800
2.850
2.791
2.840
13,426
+0.02(+0.71%)
Sep 04, 2014
2.840
2.850
2.820
2.820
4,388
+0.00(+0.00%)
Sep 03, 2014
2.830
2.880
2.820
2.820
10,589
-0.04(-1.40%)
Sep 02, 2014
2.830
2.880
2.790
2.860
17,481
+0.06(+2.14%)
Aug 29, 2014
2.790
2.800
2.800
2.800
27,700
+0.01(+0.36%)
Aug 28, 2014
2.800
2.820
2.770
2.790
10,935
-0.02(-0.71%)
Aug 27, 2014
2.800
2.820
2.710
2.810
150,156
+0.03(+1.08%)
Aug 26, 2014
2.830
2.844
2.780
2.780
15,071
-0.04(-1.42%)
Aug 25, 2014
2.800
2.870
2.800
2.820
22,142
+0.03(+1.26%)
Aug 22, 2014
2.820
2.820
2.780
2.785
10,561
-0.03(-1.24%)
Aug 21, 2014
2.805
2.830
2.790
2.820
36,042
+0.02(+0.71%)
Aug 20, 2014
2.790
2.820
2.760
2.800
19,489
+0.01(+0.36%)
Aug 19, 2014
2.820
2.830
2.790
2.790
47,119
-0.02(-0.71%)
Aug 18, 2014
2.870
2.940
2.800
2.810
68,484
-0.03(-1.06%)
Aug 15, 2014
2.890
2.900
2.790
2.840
22,073
-0.05(-1.80%)
Aug 14, 2014
2.840
2.880
2.840
2.892
42,515
+0.04(+1.47%)
Aug 13, 2014
2.800
2.860
2.790
2.850
33,219
+0.07(+2.52%)
Aug 12, 2014
2.750
2.790
2.750
2.780
6,700
+0.03(+1.09%)
Aug 11, 2014
2.730
2.760
2.710
2.750
35,058
+0.02(+0.73%)
Aug 08, 2014
2.700
2.737
2.700
2.730
36,807
+0.01(+0.37%)
Aug 07, 2014
2.720
2.720
2.710
2.720
1,781
+0.01(+0.37%)
Aug 06, 2014
2.710
2.750
2.710
2.710
9,700
+0.00(+0.00%)
Aug 05, 2014
2.730
2.800
2.700
2.710
15,774
-0.01(-0.37%)
Aug 04, 2014
2.670
2.800
2.670
2.720
5,428
+0.05(+1.87%)
Aug 01, 2014
2.700
2.720
2.630
2.670
81,667
-0.11(-3.96%)
Jul 31, 2014
2.740
2.810
2.740
2.780
94,808
+0.01(+0.36%)
Jul 30, 2014
2.750
2.790
2.740
2.770
14,948
-0.02(-0.68%)
Jul 29, 2014
2.790
2.790
2.760
2.789
24,680
+0.04(+1.42%)
Jul 28, 2014
2.800
2.840
2.800
2.750
10,280
-0.05(-1.79%)
Jul 25, 2014
2.830
2.830
2.750
2.800
261,603
-0.02(-0.71%)
Jul 24, 2014
2.650
2.820
2.650
2.820
40,220
+0.09(+3.30%)
Jul 23, 2014
2.694
2.730
2.660
2.730
6,751
+0.03(+1.11%)
Jul 22, 2014
2.650
2.830
2.650
2.700
73,775
+0.05(+1.89%)
Jul 21, 2014
2.611
2.720
2.610
2.650
11,474
-0.05(-1.85%)
Jul 18, 2014
2.721
2.770
2.690
2.700
2,658
-0.01(-0.37%)
Jul 17, 2014
2.680
2.750
2.610
2.710
16,206
-0.02(-0.73%)
Jul 16, 2014
2.750
2.750
2.730
2.730
1,940
+0.00(+0.00%)
Jul 15, 2014
2.730
2.730
2.600
2.730
101,570
+0.02(+0.74%)
Jul 14, 2014
2.700
2.770
2.680
2.710
48,600
+0.03(+1.12%)
Jul 11, 2014
2.670
2.760
2.660
2.680
2,929
-0.06(-2.19%)
Jul 10, 2014
2.620
2.750
2.610
2.740
1,836
+0.07(+2.62%)
Jul 09, 2014
2.640
2.760
2.640
2.670
5,308
+0.00(+0.00%)
Jul 08, 2014
2.749
2.749
2.630
2.670
8,800
-0.02(-0.74%)
Jul 07, 2014
2.600
2.740
2.600
2.690
8,880
+0.03(+1.13%)
Jul 03, 2014
2.670
2.660
2.660
2.660
3,100
+0.01(+0.38%)
Jul 02, 2014
2.630
2.700
2.630
2.650
18,721
-0.05(-1.85%)
Jul 01, 2014
2.610
2.750
2.610
2.700
14,250
+0.05(+1.89%)
Jun 30, 2014
2.793
2.793
2.640
2.650
12,920
-0.15(-5.36%)
Jun 27, 2014
2.600
2.800
2.600
2.800
28,195
+0.19(+7.28%)
Jun 26, 2014
2.600
2.690
2.600
2.610
16,453
+0.00(+0.00%)
Jun 25, 2014
2.600
2.610
2.600
2.610
931
+0.00(+0.00%)
Jun 24, 2014
2.600
2.644
2.600
2.610
8,072
+0.00(+0.00%)
Jun 23, 2014
2.610
2.640
2.600
2.610
18,200
-0.03(-1.14%)
Jun 20, 2014
2.640
2.640
2.600
2.640
17,471
-0.01(-0.38%)
Jun 19, 2014
2.600
2.720
2.600
2.650
29,610
+0.04(+1.53%)
Jun 18, 2014
2.640
2.710
2.600
2.610
6,119
+0.00(+0.00%)
Jun 17, 2014
2.570
2.690
2.560
2.610
22,071
-0.07(-2.61%)
Jun 16, 2014
2.720
2.720
2.630
2.680
7,762
+0.02(+0.75%)
Jun 13, 2014
2.720
2.720
2.660
2.660
8,280
+0.00(+0.00%)
Jun 12, 2014
2.650
2.720
2.650
2.660
9,258
+0.01(+0.38%)
Jun 11, 2014
2.670
2.700
2.630
2.650
15,252
-0.06(-2.21%)
Jun 10, 2014
2.700
2.740
2.700
2.710
10,103
-0.04(-1.45%)
Jun 06, 2014
2.750
2.760
2.730
2.750
20,884
-0.04(-1.43%)
Jun 05, 2014
2.730
2.790
2.730
2.790
7,445
+0.01(+0.36%)
Jun 04, 2014
2.730
2.780
2.720
2.780
2,133
+0.03(+1.09%)
Jun 03, 2014
2.770
2.880
2.720
2.750
24,363
-0.05(-1.79%)
Jun 02, 2014
2.740
2.820
2.720
2.800
6,554
+0.00(+0.00%)
May 30, 2014
2.750
2.850
2.670
2.800
18,825
+0.05(+2.00%)
May 29, 2014
2.790
2.790
2.700
2.745
1,428
+0.02(+0.55%)
May 28, 2014
2.720
2.790
2.710
2.730
7,461
-0.01(-0.36%)
May 27, 2014
2.750
2.810
2.690
2.740
46,067
+0.03(+1.11%)
May 23, 2014
2.700
2.710
2.710
2.710
35,400
-0.02(-0.73%)
May 22, 2014
2.740
2.750
2.710
2.730
13,612
-0.02(-0.73%)
May 21, 2014
2.797
2.800
2.740
2.750
16,956
-0.05(-1.79%)
May 20, 2014
2.800
2.820
2.720
2.800
16,926
-0.02(-0.71%)
May 19, 2014
2.900
2.900
2.800
2.820
9,884
-0.08(-2.76%)
May 16, 2014
2.880
2.940
2.800
2.900
17,075
+0.07(+2.47%)
May 15, 2014
2.910
2.940
2.800
2.830
71,004
+0.05(+1.80%)
May 14, 2014
2.750
2.860
2.750
2.780
40,732
+0.02(+0.72%)
May 13, 2014
2.820
2.820
2.760
2.760
18,934
-0.07(-2.47%)
May 12, 2014
2.800
2.900
2.800
2.830
62,454
+0.01(+0.35%)
May 09, 2014
2.780
2.880
2.758
2.820
32,404
+0.04(+1.44%)
May 08, 2014
2.820
2.820
2.770
2.780
71,859
-0.07(-2.46%)
May 07, 2014
2.830
2.850
2.772
2.850
51,739
-0.01(-0.35%)
May 06, 2014
2.830
2.860
2.780
2.860
36,852
+0.09(+3.25%)
May 05, 2014
2.940
2.950
2.760
2.770
88,930
-0.06(-2.12%)
May 02, 2014
2.861
2.890
2.820
2.830
30,536
-0.05(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.