Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.150
+0.230 (+3.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.540
3.600
3.420
3.600
25,827
+0.03(+0.84%)
Apr 28, 2016
3.640
3.640
3.500
3.570
28,835
+0.01(+0.28%)
Apr 27, 2016
3.520
3.640
3.500
3.560
42,594
+0.00(+0.00%)
Apr 26, 2016
3.560
3.640
3.500
3.560
29,979
-0.04(-1.11%)
Apr 25, 2016
3.430
3.620
3.410
3.600
68,991
+0.16(+4.65%)
Apr 22, 2016
3.400
3.490
3.340
3.440
33,421
+0.02(+0.58%)
Apr 21, 2016
3.380
3.490
3.380
3.420
60,759
+0.02(+0.59%)
Apr 20, 2016
3.460
3.460
3.260
3.400
75,754
-0.07(-2.02%)
Apr 19, 2016
3.170
3.470
3.170
3.470
120,657
+0.35(+11.22%)
Apr 18, 2016
3.200
3.250
3.120
3.120
44,393
-0.05(-1.58%)
Apr 15, 2016
3.220
3.270
3.170
3.170
41,193
-0.02(-0.63%)
Apr 14, 2016
3.310
3.310
3.190
3.190
31,105
-0.07(-2.15%)
Apr 13, 2016
3.280
3.280
3.200
3.260
40,905
+0.06(+1.87%)
Apr 12, 2016
3.340
3.340
3.150
3.200
46,166
-0.11(-3.32%)
Apr 11, 2016
3.200
3.390
3.180
3.310
133,744
+0.13(+4.09%)
Apr 08, 2016
3.360
3.410
3.150
3.180
99,697
-0.19(-5.64%)
Apr 07, 2016
3.350
3.410
3.350
3.370
84,412
+0.02(+0.60%)
Apr 06, 2016
3.350
3.400
3.330
3.350
58,087
+0.00(+0.00%)
Apr 05, 2016
3.500
3.500
3.300
3.350
54,678
-0.12(-3.46%)
Apr 04, 2016
3.510
3.580
3.450
3.470
50,743
-0.02(-0.57%)
Apr 01, 2016
3.540
3.610
3.480
3.490
62,406
-0.03(-0.85%)
Mar 31, 2016
3.630
3.690
3.520
3.520
61,852
-0.09(-2.49%)
Mar 30, 2016
3.670
3.720
3.580
3.610
29,059
-0.04(-1.10%)
Mar 29, 2016
3.650
3.750
3.530
3.650
50,702
+0.02(+0.55%)
Mar 28, 2016
3.610
3.685
3.490
3.630
94,721
+0.06(+1.68%)
Mar 24, 2016
3.620
3.570
3.570
3.570
130,200
-0.03(-0.83%)
Mar 23, 2016
3.590
3.690
3.570
3.600
70,234
+0.00(+0.00%)
Mar 22, 2016
3.600
3.630
3.510
3.600
28,592
-0.03(-0.83%)
Mar 21, 2016
3.590
3.640
3.450
3.630
66,956
+0.04(+1.11%)
Mar 18, 2016
3.550
3.620
3.450
3.590
63,682
+0.10(+2.87%)
Mar 17, 2016
3.380
3.570
3.270
3.490
90,444
+0.16(+4.80%)
Mar 16, 2016
3.450
3.459
3.320
3.330
47,621
-0.09(-2.63%)
Mar 15, 2016
3.370
3.570
3.310
3.420
83,350
+0.07(+2.09%)
Mar 14, 2016
3.410
3.420
3.280
3.350
37,517
+0.10(+3.08%)
Mar 11, 2016
3.480
3.480
3.240
3.250
40,617
-0.20(-5.80%)
Mar 10, 2016
3.450
3.490
3.360
3.450
46,797
+0.08(+2.37%)
Mar 09, 2016
3.580
3.710
3.310
3.370
56,189
+0.15(+4.66%)
Mar 08, 2016
3.350
3.420
3.220
3.220
85,061
-0.09(-2.72%)
Mar 07, 2016
3.370
3.480
3.280
3.310
47,873
+0.00(+0.00%)
Mar 04, 2016
3.320
3.710
3.260
3.310
83,908
+0.03(+0.91%)
Mar 03, 2016
3.350
3.380
3.250
3.280
59,583
-0.07(-2.09%)
Mar 02, 2016
3.330
3.400
3.250
3.350
58,834
+0.05(+1.52%)
Mar 01, 2016
3.260
3.360
3.190
3.300
35,437
+0.10(+3.12%)
Feb 29, 2016
3.170
3.340
3.110
3.200
64,040
+0.05(+1.59%)
Feb 26, 2016
3.110
3.190
3.100
3.150
4,209
+0.01(+0.32%)
Feb 25, 2016
3.140
3.200
3.100
3.140
4,204
-0.03(-0.95%)
Feb 24, 2016
3.180
3.200
3.170
3.170
15,731
+0.01(+0.32%)
Feb 23, 2016
3.158
3.181
3.150
3.160
6,178
+0.03(+0.96%)
Feb 22, 2016
3.180
3.190
3.130
3.130
4,308
+0.07(+2.29%)
Feb 19, 2016
3.060
3.190
3.060
3.060
4,763
-0.04(-1.29%)
Feb 18, 2016
3.160
3.160
3.050
3.100
10,655
-0.05(-1.59%)
Feb 17, 2016
3.140
3.190
3.050
3.150
15,393
-0.07(-2.17%)
Feb 16, 2016
3.030
3.230
3.000
3.220
10,344
+0.05(+1.58%)
Feb 12, 2016
3.080
3.170
3.170
3.170
5,400
+0.09(+2.92%)
Feb 11, 2016
3.050
3.150
3.040
3.080
2,992
+0.03(+0.98%)
Feb 10, 2016
3.079
3.250
3.040
3.050
6,722
-0.07(-2.24%)
Feb 09, 2016
3.030
3.130
3.000
3.120
11,687
+0.08(+2.63%)
Feb 08, 2016
3.220
3.220
3.030
3.040
5,237
-0.13(-4.07%)
Feb 05, 2016
3.120
3.220
3.070
3.169
26,318
+0.07(+2.23%)
Feb 04, 2016
3.050
3.120
3.020
3.100
116,398
+0.07(+2.31%)
Feb 03, 2016
2.890
3.050
2.890
3.030
51,001
+0.07(+2.36%)
Feb 02, 2016
2.900
2.990
2.850
2.960
9,030
+0.07(+2.42%)
Feb 01, 2016
2.840
2.900
2.810
2.890
33,020
+0.09(+3.21%)
Jan 29, 2016
2.830
2.970
2.800
2.800
35,844
+0.02(+0.72%)
Jan 28, 2016
2.910
2.910
2.749
2.780
23,747
-0.02(-0.71%)
Jan 27, 2016
2.850
2.960
2.790
2.800
6,603
-0.08(-2.78%)
Jan 26, 2016
2.850
2.930
2.845
2.880
25,565
-0.02(-0.69%)
Jan 25, 2016
2.850
2.910
2.769
2.900
7,472
+0.12(+4.32%)
Jan 22, 2016
2.840
2.840
2.780
2.780
28,547
+0.06(+2.21%)
Jan 21, 2016
2.750
2.890
2.720
2.720
17,712
+0.04(+1.49%)
Jan 20, 2016
2.700
2.800
2.660
2.680
109,023
-0.07(-2.55%)
Jan 19, 2016
2.850
2.870
2.740
2.750
6,448
-0.05(-1.79%)
Jan 15, 2016
2.890
2.800
2.800
2.800
7,000
-0.09(-3.11%)
Jan 14, 2016
2.800
2.920
2.800
2.890
2,681
+0.08(+2.85%)
Jan 13, 2016
3.000
3.010
2.800
2.810
30,286
-0.24(-7.87%)
Jan 12, 2016
2.950
3.100
2.920
3.050
23,865
+0.08(+2.69%)
Jan 11, 2016
3.010
3.030
2.950
2.970
11,401
-0.02(-0.67%)
Jan 08, 2016
2.970
3.000
2.950
2.990
6,522
+0.02(+0.64%)
Jan 07, 2016
3.010
3.010
2.970
2.971
7,667
-0.06(-1.94%)
Jan 06, 2016
3.010
3.120
3.010
3.030
30,397
-0.06(-1.94%)
Jan 05, 2016
3.020
3.090
3.010
3.090
12,667
+0.09(+3.00%)
Jan 04, 2016
2.970
3.050
2.950
3.000
10,018
-0.02(-0.66%)
Dec 31, 2015
3.000
3.020
3.020
3.020
15,600
-0.03(-0.98%)
Dec 30, 2015
3.000
3.050
3.000
3.050
32,961
+0.02(+0.66%)
Dec 29, 2015
3.010
3.060
3.000
3.030
17,983
+0.03(+1.00%)
Dec 28, 2015
2.920
3.050
2.920
3.000
32,110
+0.03(+1.03%)
Dec 24, 2015
2.970
2.970
2.970
2.970
1,200
+0.02(+0.61%)
Dec 23, 2015
2.940
2.970
2.940
2.952
5,404
+0.02(+0.74%)
Dec 22, 2015
2.930
2.930
2.930
2.930
496
-0.01(-0.34%)
Dec 21, 2015
2.950
2.970
2.914
2.940
3,115
+0.04(+1.38%)
Dec 18, 2015
2.970
2.970
2.900
2.900
11,419
-0.02(-0.68%)
Dec 17, 2015
2.940
2.960
2.900
2.920
11,948
+0.02(+0.69%)
Dec 16, 2015
2.910
2.970
2.900
2.900
11,959
-0.03(-1.02%)
Dec 15, 2015
2.900
2.970
2.900
2.930
19,887
+0.03(+1.03%)
Dec 14, 2015
2.950
2.950
2.900
2.900
11,634
+0.06(+2.11%)
Dec 11, 2015
2.960
2.960
2.840
2.840
10,025
-0.13(-4.38%)
Dec 10, 2015
2.900
2.970
2.870
2.970
11,935
+0.07(+2.41%)
Dec 09, 2015
2.870
2.920
2.870
2.900
7,021
-0.02(-0.68%)
Dec 08, 2015
2.890
2.920
2.846
2.920
3,917
+0.03(+1.04%)
Dec 07, 2015
2.890
2.900
2.879
2.890
3,718
+0.01(+0.35%)
Dec 04, 2015
2.896
2.900
2.870
2.880
9,791
+0.01(+0.35%)
Dec 03, 2015
2.900
2.910
2.840
2.870
14,883
-0.03(-1.03%)
Dec 02, 2015
2.880
2.920
2.830
2.900
12,751
+0.00(+0.00%)
Dec 01, 2015
2.880
2.950
2.870
2.900
21,847
-0.03(-1.02%)
Nov 30, 2015
2.870
2.930
2.830
2.930
28,974
+0.09(+3.17%)
Nov 27, 2015
2.830
2.870
2.830
2.840
4,697
-0.03(-1.05%)
Nov 25, 2015
2.850
2.870
2.870
2.870
18,300
+0.02(+0.70%)
Nov 24, 2015
2.856
2.870
2.810
2.850
4,279
-0.03(-1.04%)
Nov 23, 2015
2.880
2.880
2.800
2.880
9,182
-0.00(-0.02%)
Nov 20, 2015
2.830
2.900
2.800
2.881
25,293
+0.04(+1.43%)
Nov 19, 2015
2.900
2.920
2.830
2.840
14,944
-0.01(-0.35%)
Nov 18, 2015
2.950
2.950
2.840
2.850
7,681
-0.10(-3.39%)
Nov 17, 2015
2.920
2.960
2.840
2.950
25,605
+0.01(+0.34%)
Nov 16, 2015
2.870
2.970
2.870
2.940
18,926
+0.09(+3.16%)
Nov 13, 2015
2.960
3.000
2.750
2.850
46,618
-0.05(-1.72%)
Nov 12, 2015
2.880
3.020
2.850
2.900
108,318
+0.17(+6.23%)
Nov 11, 2015
2.700
2.730
2.700
2.730
22,779
+0.01(+0.37%)
Nov 10, 2015
2.700
2.800
2.700
2.720
27,310
+0.00(+0.00%)
Nov 09, 2015
2.780
2.810
2.720
2.720
12,170
-0.11(-3.89%)
Nov 06, 2015
2.800
2.920
2.770
2.830
9,783
+0.04(+1.43%)
Nov 05, 2015
2.740
2.990
2.730
2.790
75,547
-0.02(-0.53%)
Nov 04, 2015
2.730
2.810
2.730
2.805
10,159
+0.02(+0.54%)
Nov 03, 2015
2.760
2.800
2.700
2.790
11,618
-0.02(-0.71%)
Nov 02, 2015
2.700
2.810
2.700
2.810
4,200
+0.09(+3.31%)
Oct 30, 2015
2.780
2.810
2.710
2.720
5,575
-0.06(-2.16%)
Oct 29, 2015
2.710
2.780
2.700
2.780
4,026
+0.00(+0.00%)
Oct 28, 2015
2.830
2.890
2.720
2.780
7,812
+0.06(+2.21%)
Oct 27, 2015
2.720
2.820
2.720
2.720
5,500
-0.04(-1.45%)
Oct 26, 2015
2.750
2.790
2.670
2.760
69,612
+0.00(+0.00%)
Oct 23, 2015
2.720
2.850
2.720
2.760
1,058
+0.00(+0.00%)
Oct 22, 2015
2.870
2.875
2.750
2.760
14,416
-0.12(-4.00%)
Oct 21, 2015
2.837
2.875
2.800
2.875
4,536
-0.04(-1.20%)
Oct 20, 2015
2.920
2.920
2.910
2.910
799
+0.04(+1.39%)
Oct 16, 2015
2.780
2.900
2.750
2.870
126
-0.03(-1.03%)
Oct 15, 2015
2.920
2.990
2.700
2.900
27,602
+0.05(+1.75%)
Oct 14, 2015
2.850
2.850
2.850
2.850
345
+0.02(+0.71%)
Oct 13, 2015
2.820
2.830
2.760
2.830
95,540
+0.00(+0.00%)
Oct 12, 2015
2.920
2.920
2.770
2.830
4,420
-0.14(-4.71%)
Oct 09, 2015
2.980
2.980
2.870
2.970
508
+0.01(+0.34%)
Oct 08, 2015
2.990
3.000
2.800
2.960
13,099
-0.02(-0.67%)
Oct 07, 2015
2.772
3.020
2.730
2.980
17,918
+0.19(+6.81%)
Oct 06, 2015
2.800
2.830
2.710
2.790
4,045
+0.07(+2.57%)
Oct 05, 2015
2.710
2.860
2.710
2.720
4,040
+0.01(+0.37%)
Oct 02, 2015
2.700
2.810
2.700
2.710
4,577
+0.01(+0.37%)
Oct 01, 2015
2.730
2.860
2.700
2.700
7,910
-0.06(-2.17%)
Sep 30, 2015
2.711
2.840
2.710
2.760
4,423
+0.04(+1.47%)
Sep 29, 2015
2.780
2.850
2.710
2.720
5,490
-0.03(-1.09%)
Sep 28, 2015
2.700
2.840
2.700
2.750
4,303
+0.05(+1.85%)
Sep 25, 2015
2.710
2.740
2.700
2.700
6,740
-0.01(-0.37%)
Sep 24, 2015
2.730
2.730
2.710
2.710
4,523
-0.02(-0.73%)
Sep 23, 2015
2.710
2.750
2.710
2.730
2,012
+0.01(+0.37%)
Sep 22, 2015
2.710
2.740
2.710
2.720
6,487
-0.01(-0.37%)
Sep 21, 2015
2.870
2.890
2.730
2.730
6,837
-0.25(-8.39%)
Sep 18, 2015
2.740
2.980
2.710
2.980
66,849
+0.25(+9.16%)
Sep 17, 2015
2.820
2.820
2.730
2.730
2,579
+0.00(+0.00%)
Sep 16, 2015
2.710
2.810
2.710
2.730
8,399
+0.02(+0.74%)
Sep 15, 2015
2.700
2.805
2.700
2.710
3,831
-0.02(-0.73%)
Sep 14, 2015
2.800
2.818
2.700
2.730
12,603
-0.07(-2.50%)
Sep 11, 2015
2.760
2.850
2.760
2.800
16,411
+0.00(+0.00%)
Sep 10, 2015
2.760
2.810
2.760
2.800
9,942
+0.04(+1.45%)
Sep 09, 2015
2.750
2.780
2.740
2.760
19,680
-0.01(-0.36%)
Sep 08, 2015
2.710
2.780
2.660
2.770
18,147
-0.03(-1.07%)
Sep 04, 2015
2.750
2.800
2.800
2.800
10,300
-0.02(-0.71%)
Sep 03, 2015
2.750
2.820
2.750
2.820
3,013
+0.02(+0.71%)
Sep 02, 2015
2.850
2.850
2.800
2.800
10,431
+0.01(+0.36%)
Sep 01, 2015
2.760
2.800
2.710
2.790
16,115
-0.01(-0.36%)
Aug 31, 2015
2.830
2.860
2.760
2.800
37,610
+0.00(+0.00%)
Aug 28, 2015
2.870
2.870
2.760
2.800
11,298
-0.07(-2.44%)
Aug 27, 2015
2.870
2.870
2.780
2.870
10,055
+0.07(+2.50%)
Aug 26, 2015
2.850
2.870
2.750
2.800
6,077
+0.12(+4.48%)
Aug 25, 2015
2.790
2.880
2.663
2.680
9,774
-0.09(-3.27%)
Aug 24, 2015
2.850
2.900
2.650
2.771
69,554
-0.11(-3.80%)
Aug 21, 2015
2.900
2.940
2.870
2.880
35,207
-0.03(-1.03%)
Aug 20, 2015
2.900
2.930
2.900
2.910
27,349
+0.00(+0.00%)
Aug 19, 2015
2.903
2.940
2.900
2.910
15,082
+0.01(+0.34%)
Aug 18, 2015
2.920
2.950
2.895
2.900
46,263
+0.05(+1.75%)
Aug 17, 2015
2.920
2.950
2.850
2.850
12,062
+0.00(+0.00%)
Aug 14, 2015
2.220
3.082
2.220
2.850
165,717
-0.23(-7.37%)
Aug 13, 2015
3.030
3.140
3.020
3.077
29,027
+0.03(+0.88%)
Aug 12, 2015
2.990
3.145
2.990
3.050
3,242
+0.05(+1.67%)
Aug 11, 2015
3.050
3.150
2.920
3.000
13,344
-0.09(-2.91%)
Aug 10, 2015
2.890
3.150
2.820
3.090
15,605
+0.16(+5.46%)
Aug 07, 2015
3.060
3.100
2.850
2.930
36,912
-0.21(-6.69%)
Aug 06, 2015
3.070
3.170
3.010
3.140
9,972
+0.04(+1.29%)
Aug 05, 2015
3.060
3.140
3.040
3.100
7,016
-0.02(-0.64%)
Aug 04, 2015
3.110
3.120
3.020
3.120
9,805
+0.05(+1.63%)
Aug 03, 2015
3.100
3.180
3.030
3.070
6,912
-0.07(-2.23%)
Jul 31, 2015
3.090
3.160
3.090
3.140
4,401
-0.02(-0.63%)
Jul 30, 2015
3.140
3.200
3.140
3.160
27,395
+0.06(+1.94%)
Jul 29, 2015
3.090
3.100
3.090
3.100
1,000
-0.02(-0.64%)
Jul 28, 2015
3.110
3.160
3.100
3.120
11,704
-0.02(-0.64%)
Jul 27, 2015
3.090
3.150
3.090
3.140
6,351
+0.02(+0.64%)
Jul 24, 2015
3.140
3.140
3.120
3.120
11,726
+0.02(+0.65%)
Jul 23, 2015
3.143
3.143
3.070
3.100
13,400
+0.01(+0.32%)
Jul 22, 2015
3.100
3.150
3.090
3.090
16,026
-0.06(-1.90%)
Jul 21, 2015
3.180
3.180
3.140
3.150
1,071
+0.05(+1.61%)
Jul 20, 2015
3.090
3.170
3.090
3.100
7,230
+0.01(+0.32%)
Jul 17, 2015
3.120
3.120
3.070
3.090
8,727
-0.01(-0.32%)
Jul 16, 2015
3.120
3.150
3.050
3.100
13,537
-0.07(-2.21%)
Jul 15, 2015
3.170
3.235
3.100
3.170
13,088
-0.02(-0.47%)
Jul 14, 2015
3.150
3.230
3.080
3.185
8,115
-0.00(-0.16%)
Jul 13, 2015
3.150
3.270
3.150
3.190
6,685
+0.02(+0.63%)
Jul 10, 2015
3.160
3.270
3.150
3.170
6,364
-0.01(-0.31%)
Jul 09, 2015
3.170
3.195
3.060
3.180
39,147
-0.05(-1.55%)
Jul 08, 2015
3.250
3.258
3.210
3.230
6,601
-0.03(-0.92%)
Jul 07, 2015
3.220
3.300
3.200
3.260
29,212
+0.11(+3.49%)
Jul 06, 2015
3.282
3.290
3.150
3.150
25,843
-0.14(-4.26%)
Jul 02, 2015
3.250
3.290
3.290
3.290
4,500
+0.04(+1.23%)
Jul 01, 2015
3.280
3.290
3.210
3.250
1,767
+0.06(+1.88%)
Jun 30, 2015
3.170
3.290
3.170
3.190
7,023
-0.01(-0.31%)
Jun 29, 2015
3.190
3.250
3.190
3.200
21,337
-0.09(-2.74%)
Jun 26, 2015
3.240
3.290
3.240
3.290
10,692
+0.04(+1.23%)
Jun 25, 2015
3.284
3.284
3.248
3.250
13,713
-0.05(-1.52%)
Jun 24, 2015
3.300
3.300
3.270
3.300
8,521
+0.00(+0.00%)
Jun 23, 2015
3.250
3.300
3.250
3.300
16,863
+0.02(+0.61%)
Jun 22, 2015
3.260
3.320
3.250
3.280
18,361
+0.00(+0.00%)
Jun 19, 2015
3.250
3.400
3.250
3.280
47,948
+0.04(+1.23%)
Jun 18, 2015
3.219
3.250
3.180
3.240
65,624
+0.00(+0.00%)
Jun 17, 2015
3.260
3.280
3.120
3.240
103,719
+0.00(+0.00%)
Jun 16, 2015
3.130
3.250
3.130
3.240
43,798
+0.06(+1.89%)
Jun 15, 2015
3.250
3.250
3.120
3.180
18,037
-0.07(-2.15%)
Jun 12, 2015
3.270
3.300
3.160
3.250
27,170
+0.08(+2.52%)
Jun 11, 2015
3.170
3.200
3.140
3.170
16,223
+0.03(+0.96%)
Jun 10, 2015
3.100
3.200
3.060
3.140
16,999
+0.04(+1.29%)
Jun 09, 2015
3.160
3.190
3.100
3.100
9,918
-0.07(-2.21%)
Jun 08, 2015
3.188
3.200
3.170
3.170
12,094
-0.02(-0.63%)
Jun 05, 2015
3.160
3.190
3.110
3.190
733
+0.03(+0.95%)
Jun 04, 2015
3.110
3.200
3.110
3.160
40,397
+0.06(+1.94%)
Jun 03, 2015
3.130
3.140
3.100
3.100
3,156
-0.02(-0.64%)
Jun 02, 2015
3.200
3.200
3.100
3.120
16,573
-0.07(-2.19%)
Jun 01, 2015
3.200
3.200
3.180
3.190
3,765
+0.02(+0.63%)
May 29, 2015
3.170
3.210
3.150
3.170
10,856
+0.02(+0.63%)
May 28, 2015
3.150
3.150
3.150
3.150
1,082
+0.00(+0.00%)
May 27, 2015
3.150
3.250
3.140
3.150
21,400
+0.00(+0.00%)
May 26, 2015
3.180
3.180
3.040
3.150
13,533
+0.00(+0.00%)
May 22, 2015
3.060
3.150
3.150
3.150
5,200
+0.00(+0.00%)
May 21, 2015
3.150
3.150
3.060
3.150
5,342
+0.08(+2.61%)
May 20, 2015
3.080
3.170
3.050
3.070
52,004
-0.02(-0.65%)
May 19, 2015
3.080
3.220
3.120
3.090
38,121
-0.03(-0.96%)
May 18, 2015
3.210
3.230
3.100
3.120
17,253
-0.08(-2.50%)
May 15, 2015
2.940
3.260
2.940
3.200
27,676
+0.28(+9.59%)
May 14, 2015
2.960
2.970
2.920
2.920
22,015
+0.01(+0.34%)
May 13, 2015
3.070
3.130
2.860
2.910
54,205
-0.29(-9.06%)
May 12, 2015
3.150
3.250
3.119
3.200
17,845
+0.06(+1.91%)
May 11, 2015
3.170
3.180
3.130
3.140
39,022
-0.03(-0.95%)
May 08, 2015
3.121
3.260
3.121
3.170
8,130
+0.05(+1.60%)
May 07, 2015
3.240
3.240
3.100
3.120
12,933
-0.04(-1.27%)
May 06, 2015
3.150
3.260
3.130
3.160
10,972
+0.04(+1.28%)
May 05, 2015
3.140
3.210
3.050
3.120
24,367
-0.03(-0.95%)
May 04, 2015
3.050
3.200
3.050
3.150
31,985
+0.05(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.