Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.150
+0.230 (+3.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.100
2.150
1.950
2.050
79,288
-0.10(-4.65%)
Apr 27, 2017
2.200
2.250
2.150
2.150
23,932
+0.00(+0.00%)
Apr 26, 2017
2.200
2.250
2.150
2.150
16,778
+0.00(+0.00%)
Apr 25, 2017
2.200
2.200
2.150
2.150
31,907
-0.05(-2.27%)
Apr 24, 2017
2.150
2.200
2.150
2.200
4,340
+0.05(+2.33%)
Apr 21, 2017
2.150
2.200
2.150
2.150
25,699
+0.00(+0.00%)
Apr 20, 2017
2.150
2.200
2.100
2.150
2,517
-0.05(-2.27%)
Apr 19, 2017
2.200
2.200
2.100
2.200
37,930
+0.00(+0.00%)
Apr 18, 2017
2.102
2.200
2.100
2.200
5,354
+0.00(+0.00%)
Apr 17, 2017
2.150
2.200
2.100
2.200
63,767
+0.10(+4.76%)
Apr 13, 2017
2.165
2.200
2.100
2.100
18,277
-0.07(-3.45%)
Apr 12, 2017
2.150
2.200
2.125
2.175
23,230
+0.02(+1.16%)
Apr 11, 2017
2.200
2.300
2.150
2.150
32,219
-0.10(-4.44%)
Apr 10, 2017
2.202
2.300
2.200
2.250
1,599
+0.05(+2.27%)
Apr 07, 2017
2.250
2.300
2.200
2.200
18,971
-0.10(-4.35%)
Apr 06, 2017
2.200
2.300
2.163
2.300
14,108
+0.10(+4.55%)
Apr 05, 2017
2.250
2.250
2.154
2.200
837
+0.00(+0.00%)
Apr 04, 2017
2.250
2.300
2.149
2.200
31,167
-0.10(-4.35%)
Apr 03, 2017
2.250
2.300
2.250
2.300
3,917
+0.00(+0.00%)
Mar 31, 2017
2.272
2.300
2.272
2.300
2,166
+0.05(+2.18%)
Mar 30, 2017
2.300
2.300
2.200
2.251
7,597
+0.00(+0.04%)
Mar 29, 2017
2.242
2.300
2.225
2.250
24,550
+0.05(+2.27%)
Mar 28, 2017
2.199
2.250
2.150
2.200
49,974
+0.00(+0.00%)
Mar 27, 2017
2.150
2.250
2.126
2.200
84,722
+0.03(+1.15%)
Mar 24, 2017
2.150
2.200
2.100
2.175
122,393
+0.07(+3.57%)
Mar 23, 2017
2.050
2.150
2.050
2.100
25,019
+0.00(+0.00%)
Mar 22, 2017
2.200
2.200
2.049
2.100
73,873
-0.10(-4.55%)
Mar 21, 2017
2.250
2.250
2.200
2.200
16,040
-0.03(-1.35%)
Mar 20, 2017
2.250
2.250
2.200
2.230
1,467
-0.02(-0.89%)
Mar 17, 2017
2.200
2.250
2.200
2.250
15,213
+0.10(+4.65%)
Mar 16, 2017
2.150
2.200
2.150
2.150
1,186
+0.00(+0.00%)
Mar 15, 2017
2.200
2.200
2.150
2.150
18,609
+0.00(+0.00%)
Mar 14, 2017
2.250
2.250
2.100
2.150
26,644
-0.05(-2.27%)
Mar 13, 2017
2.154
2.250
2.050
2.200
43,108
+0.05(+2.33%)
Mar 10, 2017
2.175
2.200
2.150
2.150
9,469
-0.05(-2.27%)
Mar 09, 2017
2.200
2.200
2.150
2.200
398
+0.00(+0.00%)
Mar 08, 2017
2.150
2.250
2.150
2.200
14,146
+0.00(+0.00%)
Mar 07, 2017
2.246
2.246
2.150
2.200
21,191
-0.05(-2.22%)
Mar 06, 2017
2.350
2.350
2.200
2.250
35,706
-0.05(-2.17%)
Mar 03, 2017
2.250
2.300
2.250
2.300
1,218
+0.00(+0.00%)
Mar 02, 2017
2.250
2.300
2.250
2.300
38,728
+0.05(+2.22%)
Mar 01, 2017
2.250
2.300
2.200
2.250
98,196
+0.05(+2.27%)
Feb 28, 2017
2.300
2.300
2.150
2.200
20,163
-0.10(-4.35%)
Feb 27, 2017
2.350
2.350
2.250
2.300
28,273
+0.00(+0.00%)
Feb 24, 2017
2.300
2.350
2.300
2.300
17,064
+0.00(+0.00%)
Feb 23, 2017
2.320
2.320
2.250
2.300
18,906
+0.05(+2.22%)
Feb 22, 2017
2.350
2.450
2.250
2.250
77,646
-0.15(-6.25%)
Feb 21, 2017
2.400
2.400
2.307
2.400
1,383
+0.05(+2.13%)
Feb 17, 2017
2.350
2.350
2.350
0
-0.05(-2.08%)
Feb 16, 2017
2.450
2.450
2.400
2.400
64,943
+0.00(+0.00%)
Feb 15, 2017
2.396
2.450
2.352
2.400
25,513
+0.07(+3.23%)
Feb 14, 2017
2.450
2.450
2.300
2.325
23,659
-0.07(-3.12%)
Feb 13, 2017
2.400
2.500
2.400
2.400
43,558
+0.05(+2.13%)
Feb 10, 2017
2.400
2.450
2.350
2.350
25,517
-0.05(-2.08%)
Feb 09, 2017
2.400
2.450
2.400
2.400
41,163
+0.00(+0.00%)
Feb 08, 2017
2.350
2.425
2.350
2.400
93,167
+0.00(+0.00%)
Feb 07, 2017
2.400
2.450
2.400
2.400
38,272
+0.02(+1.05%)
Feb 06, 2017
2.357
2.400
2.350
2.375
48,938
+0.02(+1.06%)
Feb 03, 2017
2.300
2.400
2.300
2.350
24,496
+0.00(+0.00%)
Feb 02, 2017
2.350
2.350
2.300
2.350
41,685
+0.00(+0.00%)
Feb 01, 2017
2.250
2.375
2.250
2.350
86,341
+0.05(+2.17%)
Jan 31, 2017
2.300
2.300
2.250
2.300
10,561
-0.05(-2.13%)
Jan 30, 2017
2.300
2.350
2.300
2.350
3,700
+0.05(+2.17%)
Jan 27, 2017
2.303
2.330
2.300
2.300
27,433
+0.00(+0.00%)
Jan 26, 2017
2.300
2.349
2.300
2.300
8,098
-0.05(-2.13%)
Jan 25, 2017
2.350
2.400
2.300
2.350
12,260
+0.05(+2.17%)
Jan 24, 2017
2.400
2.400
2.300
2.300
13,053
-0.10(-4.17%)
Jan 23, 2017
2.150
2.450
2.150
2.400
30,615
+0.30(+14.29%)
Jan 20, 2017
2.100
2.150
2.000
2.100
75,580
+0.10(+5.00%)
Jan 19, 2017
2.000
2.100
2.000
2.000
119,064
-0.05(-2.44%)
Jan 18, 2017
2.050
2.150
2.000
2.050
81,033
-0.05(-2.38%)
Jan 17, 2017
2.200
2.200
2.100
2.100
34,711
-0.10(-4.55%)
Jan 13, 2017
2.200
2.200
2.200
0
+0.00(+0.00%)
Jan 12, 2017
2.300
2.300
2.200
2.200
54,582
-0.10(-4.35%)
Jan 11, 2017
2.300
2.350
2.300
2.300
6,900
-0.05(-2.13%)
Jan 10, 2017
2.350
2.400
2.300
2.350
7,127
-0.05(-2.08%)
Jan 09, 2017
2.350
2.400
2.350
2.400
5,781
+0.05(+2.13%)
Jan 06, 2017
2.437
2.437
2.350
2.350
16,505
-0.10(-4.08%)
Jan 05, 2017
2.450
2.500
2.350
2.450
49,333
+0.05(+2.08%)
Jan 04, 2017
2.404
2.500
2.400
2.400
7,831
-0.05(-2.04%)
Jan 03, 2017
2.600
2.600
2.350
2.450
35,361
-0.10(-3.92%)
Dec 30, 2016
2.550
2.550
2.550
0
+0.15(+6.25%)
Dec 29, 2016
2.350
2.400
2.325
2.400
303,660
+0.05(+2.13%)
Dec 28, 2016
2.304
2.375
2.300
2.350
471,308
+0.00(+0.00%)
Dec 27, 2016
2.250
2.350
2.250
2.350
261,556
+0.05(+2.17%)
Dec 23, 2016
2.300
2.300
2.300
0
-0.05(-2.13%)
Dec 22, 2016
2.300
2.350
2.300
2.350
9,815
+0.00(+0.00%)
Dec 21, 2016
2.254
2.350
2.254
2.350
50,902
+0.10(+4.44%)
Dec 20, 2016
2.300
2.400
2.250
2.250
108,873
+0.00(+0.00%)
Dec 19, 2016
2.400
2.400
2.200
2.250
71,202
-0.10(-4.26%)
Dec 16, 2016
2.350
2.350
2.250
2.350
133,132
+0.00(+0.00%)
Dec 15, 2016
2.350
2.400
2.250
2.350
187,776
+0.00(+0.00%)
Dec 14, 2016
2.150
2.350
2.150
2.350
73,863
+0.20(+9.30%)
Dec 13, 2016
2.100
2.150
2.050
2.150
133,872
+0.20(+10.26%)
Dec 12, 2016
2.150
2.200
1.900
1.950
207,992
+0.05(+2.63%)
Dec 09, 2016
1.850
1.950
1.845
1.900
39,738
+0.05(+2.70%)
Dec 08, 2016
1.850
1.900
1.775
1.850
29,066
-0.05(-2.63%)
Dec 07, 2016
1.900
1.900
1.800
1.900
34,966
+0.00(+0.00%)
Dec 06, 2016
1.800
1.950
1.750
1.900
78,953
+0.05(+2.70%)
Dec 05, 2016
1.800
1.900
1.800
1.850
77,327
+0.00(+0.00%)
Dec 02, 2016
1.800
1.850
1.750
1.850
42,814
+0.10(+5.71%)
Dec 01, 2016
1.750
1.800
1.700
1.750
31,117
+0.00(+0.00%)
Nov 30, 2016
1.750
1.800
1.650
1.750
124,637
+0.00(+0.00%)
Nov 29, 2016
1.700
1.825
1.700
1.750
29,024
+0.00(+0.00%)
Nov 28, 2016
1.950
1.950
1.700
1.750
103,970
-0.20(-10.26%)
Nov 25, 2016
1.900
1.950
1.800
1.950
43,516
+0.05(+2.63%)
Nov 23, 2016
1.900
1.900
1.900
0
+0.00(+0.00%)
Nov 22, 2016
1.950
2.050
1.850
1.900
160,225
-0.05(-2.56%)
Nov 21, 2016
1.700
2.000
1.700
1.950
56,231
+0.15(+8.33%)
Nov 18, 2016
1.800
1.850
1.750
1.800
40,983
+0.00(+0.01%)
Nov 17, 2016
1.850
1.897
1.700
1.800
131,943
-0.10(-5.27%)
Nov 16, 2016
1.947
1.997
1.850
1.900
38,114
+0.05(+2.65%)
Nov 15, 2016
1.750
1.950
1.750
1.851
48,933
+0.05(+2.83%)
Nov 14, 2016
1.850
1.900
1.726
1.800
69,634
-0.10(-5.26%)
Nov 11, 2016
1.800
1.950
1.600
1.900
360,509
+0.10(+5.56%)
Nov 10, 2016
1.800
1.900
1.700
1.800
81,576
+0.00(+0.00%)
Nov 09, 2016
1.760
1.950
1.600
1.800
248,483
+0.02(+1.12%)
Nov 08, 2016
1.750
1.999
1.650
1.780
446,111
+0.18(+11.25%)
Nov 07, 2016
2.550
2.550
1.550
1.600
813,910
-1.00(-38.46%)
Nov 04, 2016
2.650
2.650
2.600
2.600
10,519
+0.05(+1.96%)
Nov 03, 2016
2.650
2.675
2.550
2.550
7,946
-0.15(-5.56%)
Nov 02, 2016
2.700
2.750
2.650
2.700
14,837
+0.00(+0.00%)
Nov 01, 2016
2.550
2.700
2.500
2.700
23,152
+0.15(+5.88%)
Oct 31, 2016
2.600
2.600
2.500
2.550
19,531
+0.02(+0.99%)
Oct 28, 2016
2.554
2.554
2.500
2.525
17,906
+0.02(+1.00%)
Oct 27, 2016
2.450
2.600
2.400
2.500
73,906
+0.00(+0.00%)
Oct 26, 2016
2.550
2.550
2.450
2.500
12,547
-0.05(-1.96%)
Oct 25, 2016
2.550
2.550
2.450
2.550
20,833
+0.00(+0.00%)
Oct 24, 2016
2.600
2.600
2.500
2.550
4,560
+0.00(+0.00%)
Oct 21, 2016
2.500
2.596
2.500
2.550
15,758
+0.05(+2.00%)
Oct 20, 2016
2.750
2.750
2.500
2.500
128,788
-0.15(-5.66%)
Oct 19, 2016
2.650
2.700
2.600
2.650
13,388
+0.07(+2.91%)
Oct 18, 2016
2.600
2.600
2.550
2.575
23,774
+0.03(+0.98%)
Oct 17, 2016
2.550
2.600
2.500
2.550
17,497
+0.02(+0.79%)
Oct 14, 2016
2.640
2.640
2.510
2.530
29,898
-0.04(-1.56%)
Oct 13, 2016
2.650
2.700
2.560
2.570
8,141
-0.08(-3.02%)
Oct 12, 2016
2.620
2.660
2.600
2.650
10,924
-0.03(-1.12%)
Oct 11, 2016
2.590
2.680
2.571
2.680
24,415
+0.08(+3.08%)
Oct 10, 2016
2.750
2.750
2.531
2.600
48,901
-0.15(-5.45%)
Oct 07, 2016
2.760
2.760
2.680
2.750
4,379
+0.00(+0.00%)
Oct 06, 2016
2.713
2.770
2.700
2.750
19,854
+0.01(+0.36%)
Oct 05, 2016
2.670
2.740
2.670
2.740
4,818
+0.00(+0.00%)
Oct 04, 2016
2.760
2.760
2.700
2.740
14,833
-0.01(-0.36%)
Oct 03, 2016
2.760
2.800
2.750
2.750
10,279
-0.03(-1.08%)
Sep 30, 2016
2.740
2.780
2.732
2.780
3,874
+0.05(+1.83%)
Sep 29, 2016
2.734
2.750
2.730
2.730
6,741
+0.02(+0.74%)
Sep 28, 2016
2.740
2.740
2.710
2.710
3,400
+0.01(+0.37%)
Sep 27, 2016
2.700
2.730
2.685
2.700
97,340
+0.02(+0.75%)
Sep 26, 2016
2.690
2.710
2.666
2.680
20,472
+0.00(+0.00%)
Sep 23, 2016
2.681
2.725
2.670
2.680
30,465
-0.05(-1.83%)
Sep 22, 2016
2.660
2.790
2.650
2.730
21,244
+0.03(+1.11%)
Sep 21, 2016
2.781
2.781
2.690
2.700
24,253
-0.05(-1.82%)
Sep 20, 2016
2.800
2.840
2.750
2.750
4,842
-0.06(-2.14%)
Sep 19, 2016
2.770
2.880
2.750
2.810
36,035
+0.09(+3.31%)
Sep 16, 2016
2.720
2.780
2.720
2.720
29,113
+0.01(+0.37%)
Sep 15, 2016
2.820
2.840
2.700
2.710
50,258
-0.13(-4.58%)
Sep 14, 2016
2.910
2.910
2.810
2.840
39,103
-0.05(-1.73%)
Sep 13, 2016
2.873
2.920
2.850
2.890
17,949
-0.01(-0.34%)
Sep 12, 2016
2.835
2.950
2.830
2.900
12,901
+0.02(+0.69%)
Sep 09, 2016
2.920
2.980
2.850
2.880
13,237
-0.02(-0.69%)
Sep 08, 2016
2.790
2.900
2.790
2.900
11,640
+0.07(+2.47%)
Sep 07, 2016
2.980
2.980
2.800
2.830
71,988
-0.18(-5.88%)
Sep 06, 2016
2.795
3.040
2.795
3.007
51,593
+0.20(+7.00%)
Sep 02, 2016
2.830
2.810
2.810
2.810
7,900
-0.04(-1.40%)
Sep 01, 2016
2.846
2.850
2.840
2.850
5,504
+0.06(+2.15%)
Aug 31, 2016
2.740
2.810
2.710
2.790
26,066
+0.07(+2.57%)
Aug 30, 2016
2.723
2.770
2.710
2.720
20,933
+0.01(+0.37%)
Aug 29, 2016
2.700
2.800
2.700
2.710
14,578
-0.02(-0.73%)
Aug 26, 2016
2.770
2.790
2.700
2.730
11,675
-0.02(-0.73%)
Aug 25, 2016
2.740
2.760
2.650
2.750
10,637
+0.04(+1.47%)
Aug 24, 2016
2.695
2.750
2.664
2.710
1,931
+0.00(+0.00%)
Aug 23, 2016
2.790
2.790
2.710
2.710
1,169
-0.05(-1.81%)
Aug 22, 2016
2.760
2.800
2.720
2.760
22,286
-0.01(-0.36%)
Aug 19, 2016
2.800
2.810
2.750
2.770
21,222
+0.01(+0.36%)
Aug 18, 2016
2.700
2.780
2.632
2.760
10,535
+0.05(+1.85%)
Aug 17, 2016
2.770
2.780
2.671
2.710
20,344
-0.05(-1.81%)
Aug 16, 2016
2.750
2.800
2.660
2.760
35,894
+0.01(+0.36%)
Aug 15, 2016
2.820
2.870
2.740
2.750
21,761
-0.07(-2.55%)
Aug 12, 2016
2.900
2.910
2.810
2.822
8,416
-0.03(-0.98%)
Aug 11, 2016
2.830
2.930
2.760
2.850
82,992
+0.03(+1.06%)
Aug 10, 2016
2.920
2.970
2.810
2.820
96,928
-0.08(-2.76%)
Aug 09, 2016
2.890
2.980
2.820
2.900
59,568
+0.02(+0.52%)
Aug 08, 2016
2.920
2.954
2.810
2.885
30,188
-0.02(-0.52%)
Aug 05, 2016
2.880
2.940
2.810
2.900
31,580
+0.07(+2.47%)
Aug 04, 2016
2.790
2.920
2.711
2.830
30,720
-0.01(-0.35%)
Aug 03, 2016
2.880
2.950
2.840
2.840
56,923
-0.07(-2.41%)
Aug 02, 2016
3.010
3.100
2.880
2.910
34,015
-0.11(-3.64%)
Aug 01, 2016
2.860
3.069
2.800
3.020
29,524
+0.07(+2.37%)
Jul 29, 2016
3.160
3.186
2.920
2.950
42,606
-0.27(-8.39%)
Jul 28, 2016
3.270
3.410
3.210
3.220
23,113
-0.12(-3.59%)
Jul 27, 2016
3.170
3.420
3.120
3.340
109,071
+0.19(+6.03%)
Jul 26, 2016
3.120
3.160
3.080
3.150
27,974
+0.03(+0.96%)
Jul 25, 2016
3.020
3.120
3.000
3.120
16,175
+0.12(+4.00%)
Jul 22, 2016
2.970
3.020
2.940
3.000
34,958
+0.05(+1.69%)
Jul 21, 2016
2.917
2.960
2.911
2.950
7,752
+0.04(+1.37%)
Jul 20, 2016
2.880
2.950
2.870
2.910
8,073
-0.01(-0.34%)
Jul 19, 2016
2.950
3.030
2.850
2.920
22,155
-0.05(-1.68%)
Jul 18, 2016
2.820
3.000
2.820
2.970
79,571
+0.13(+4.58%)
Jul 15, 2016
2.820
2.870
2.760
2.840
29,480
+0.02(+0.71%)
Jul 14, 2016
2.832
2.892
2.790
2.820
16,794
-0.03(-0.88%)
Jul 13, 2016
2.880
2.930
2.840
2.845
32,504
-0.05(-1.90%)
Jul 12, 2016
2.810
2.925
2.780
2.900
36,053
+0.05(+1.75%)
Jul 11, 2016
2.860
3.000
2.830
2.850
76,530
-0.01(-0.35%)
Jul 08, 2016
2.820
2.950
2.731
2.860
62,185
+0.02(+0.70%)
Jul 07, 2016
2.800
2.900
2.521
2.840
120,037
+0.07(+2.53%)
Jul 06, 2016
2.410
2.870
2.400
2.770
304,676
+0.34(+13.99%)
Jul 05, 2016
2.610
2.610
2.340
2.430
142,410
-0.20(-7.60%)
Jul 01, 2016
2.640
2.630
2.630
2.630
19,800
+0.03(+1.15%)
Jun 30, 2016
2.610
2.684
2.580
2.600
44,867
-0.11(-4.06%)
Jun 29, 2016
2.700
2.720
2.540
2.710
35,221
+0.06(+2.26%)
Jun 28, 2016
2.720
2.720
2.630
2.650
12,831
-0.05(-1.85%)
Jun 27, 2016
2.640
2.710
2.630
2.700
9,951
+0.06(+2.27%)
Jun 24, 2016
2.710
2.710
2.520
2.640
35,471
-0.06(-2.22%)
Jun 23, 2016
2.770
2.820
2.611
2.700
48,308
-0.07(-2.53%)
Jun 22, 2016
2.760
2.900
2.620
2.770
121,603
-0.03(-1.07%)
Jun 21, 2016
2.810
2.830
2.770
2.800
42,573
+0.03(+1.08%)
Jun 20, 2016
2.770
2.840
2.760
2.770
24,130
+0.03(+1.09%)
Jun 17, 2016
2.730
2.843
2.730
2.740
53,941
-0.05(-1.79%)
Jun 16, 2016
2.710
2.830
2.710
2.790
41,337
+0.01(+0.36%)
Jun 15, 2016
2.890
3.070
2.700
2.780
36,233
+0.05(+1.83%)
Jun 14, 2016
2.700
2.770
2.700
2.730
55,764
-0.01(-0.36%)
Jun 13, 2016
2.770
2.790
2.650
2.740
80,996
-0.11(-3.86%)
Jun 10, 2016
2.850
2.850
2.760
2.850
41,559
+0.00(+0.00%)
Jun 09, 2016
2.890
2.900
2.793
2.850
25,885
-0.01(-0.35%)
Jun 08, 2016
2.930
2.930
2.810
2.860
64,029
+0.00(+0.00%)
Jun 07, 2016
2.800
2.880
2.710
2.860
29,051
-0.01(-0.35%)
Jun 06, 2016
2.880
2.890
2.690
2.870
68,211
-0.03(-1.03%)
Jun 03, 2016
3.010
3.010
2.808
2.900
59,810
-0.10(-3.33%)
Jun 02, 2016
3.070
3.070
3.000
3.000
4,941
-0.07(-2.28%)
Jun 01, 2016
3.030
3.070
3.000
3.070
10,164
+0.04(+1.32%)
May 31, 2016
3.000
3.110
3.000
3.030
34,050
+0.02(+0.66%)
May 27, 2016
3.050
3.010
3.010
3.010
39,400
-0.04(-1.31%)
May 26, 2016
3.140
3.140
2.990
3.050
25,067
-0.11(-3.48%)
May 25, 2016
3.090
3.160
2.950
3.160
69,270
+0.06(+1.96%)
May 24, 2016
3.110
3.190
3.000
3.099
102,889
-0.05(-1.61%)
May 23, 2016
3.150
3.250
3.070
3.150
128,696
-0.11(-3.37%)
May 20, 2016
3.310
3.330
3.220
3.260
21,616
-0.04(-1.21%)
May 19, 2016
3.250
3.310
3.210
3.300
78,562
+0.04(+1.23%)
May 18, 2016
3.270
3.350
3.200
3.260
187,318
-0.06(-1.81%)
May 17, 2016
3.270
3.340
3.230
3.320
62,760
+0.04(+1.22%)
May 16, 2016
3.440
3.440
3.270
3.280
52,282
-0.14(-4.09%)
May 13, 2016
3.400
3.470
3.360
3.420
39,479
+0.04(+1.18%)
May 12, 2016
3.500
3.500
3.340
3.380
60,008
-0.04(-1.17%)
May 11, 2016
3.450
3.560
3.270
3.420
136,298
-0.23(-6.30%)
May 10, 2016
3.530
3.666
3.410
3.650
144,054
+0.19(+5.49%)
May 09, 2016
3.440
3.510
3.310
3.460
53,023
+0.15(+4.53%)
May 06, 2016
3.350
3.380
3.270
3.310
49,334
-0.04(-1.19%)
May 05, 2016
3.350
3.472
3.270
3.350
55,470
+0.10(+3.08%)
May 04, 2016
3.310
3.380
3.250
3.250
58,951
-0.09(-2.69%)
May 03, 2016
3.400
3.400
3.250
3.340
45,368
-0.05(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.