Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.160
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.020
9.500
9.000
9.370
52,645
+0.24(+2.63%)
Apr 27, 2023
8.900
9.130
8.830
9.130
34,611
+0.18(+2.01%)
Apr 26, 2023
8.770
8.950
8.740
8.950
34,865
+0.26(+2.99%)
Apr 25, 2023
8.750
8.830
8.620
8.690
37,976
-0.13(-1.47%)
Apr 24, 2023
8.920
8.970
8.820
8.820
35,457
+0.04(+0.46%)
Apr 21, 2023
8.800
8.980
8.710
8.780
47,374
-0.08(-0.90%)
Apr 20, 2023
9.050
9.240
8.820
8.860
80,957
-0.36(-3.90%)
Apr 19, 2023
8.910
9.300
8.835
9.220
44,712
+0.30(+3.36%)
Apr 18, 2023
9.600
9.600
8.855
8.920
39,406
-0.64(-6.69%)
Apr 17, 2023
9.550
9.820
9.260
9.560
37,897
+0.06(+0.63%)
Apr 14, 2023
9.100
9.780
9.010
9.500
90,378
+0.39(+4.28%)
Apr 13, 2023
8.650
9.130
8.540
9.110
71,442
+0.58(+6.80%)
Apr 12, 2023
8.860
9.045
8.430
8.530
46,902
-0.32(-3.62%)
Apr 11, 2023
8.870
9.150
8.715
8.850
58,960
+0.02(+0.23%)
Apr 10, 2023
8.350
9.160
8.350
8.830
53,987
+0.14(+1.61%)
Apr 06, 2023
7.930
8.810
7.930
8.690
34,334
+0.68(+8.49%)
Apr 05, 2023
8.110
8.110
7.790
8.010
44,190
-0.23(-2.79%)
Apr 04, 2023
7.650
8.400
7.650
8.240
33,216
+0.56(+7.29%)
Apr 03, 2023
7.800
7.920
7.450
7.680
42,010
-0.07(-0.90%)
Mar 31, 2023
7.530
7.950
7.490
7.750
24,255
+0.16(+2.11%)
Mar 30, 2023
7.550
7.625
7.520
7.590
47,026
+0.05(+0.66%)
Mar 29, 2023
7.790
7.790
7.540
7.540
62,490
-0.21(-2.71%)
Mar 28, 2023
7.790
7.997
7.750
7.750
29,132
-0.16(-2.02%)
Mar 27, 2023
7.950
8.090
7.840
7.910
46,830
-0.04(-0.50%)
Mar 24, 2023
7.250
7.950
7.250
7.950
24,438
+0.54(+7.29%)
Mar 23, 2023
7.850
7.850
7.410
7.410
83,900
-0.31(-4.02%)
Mar 22, 2023
7.700
7.830
7.560
7.720
27,512
+0.02(+0.26%)
Mar 21, 2023
7.130
7.840
7.130
7.700
60,676
+0.68(+9.69%)
Mar 20, 2023
6.820
7.150
6.820
7.020
111,798
+0.12(+1.74%)
Mar 17, 2023
7.000
7.120
6.680
6.900
145,254
-0.18(-2.54%)
Mar 16, 2023
7.370
7.410
7.030
7.080
49,017
-0.29(-3.93%)
Mar 15, 2023
7.750
8.235
6.970
7.370
101,144
-1.18(-13.80%)
Mar 14, 2023
8.820
8.920
8.530
8.550
54,541
-0.07(-0.81%)
Mar 13, 2023
9.150
9.360
8.620
8.620
58,182
-0.63(-6.81%)
Mar 10, 2023
9.450
9.450
9.020
9.250
35,701
-0.18(-1.91%)
Mar 09, 2023
9.420
9.470
9.290
9.430
35,907
+0.03(+0.32%)
Mar 08, 2023
9.480
9.540
9.275
9.400
29,813
+0.02(+0.21%)
Mar 07, 2023
9.335
9.560
9.335
9.380
18,610
-0.20(-2.09%)
Mar 06, 2023
9.380
9.600
9.370
9.580
31,351
-0.02(-0.21%)
Mar 03, 2023
9.520
9.600
9.270
9.600
13,087
+0.08(+0.84%)
Mar 02, 2023
9.400
9.600
9.400
9.520
22,350
+0.05(+0.53%)
Mar 01, 2023
9.300
9.540
9.300
9.470
21,728
+0.08(+0.85%)
Feb 28, 2023
9.390
9.540
9.320
9.390
37,714
-0.08(-0.84%)
Feb 27, 2023
9.510
9.540
9.310
9.470
30,258
+0.05(+0.53%)
Feb 24, 2023
9.370
9.540
9.285
9.420
15,766
-0.06(-0.63%)
Feb 23, 2023
9.420
9.540
9.415
9.480
59,962
+0.01(+0.11%)
Feb 22, 2023
9.510
9.580
9.370
9.470
23,075
+0.10(+1.07%)
Feb 21, 2023
9.800
9.800
9.090
9.370
59,880
-0.43(-4.39%)
Feb 17, 2023
9.870
9.870
9.730
9.800
9,006
-0.11(-1.11%)
Feb 16, 2023
9.990
10.20
9.753
9.910
33,829
-0.07(-0.70%)
Feb 15, 2023
9.690
10.11
9.660
9.980
49,378
+0.15(+1.53%)
Feb 14, 2023
9.700
9.880
9.700
9.830
41,859
+0.02(+0.20%)
Feb 13, 2023
9.980
10.20
9.710
9.810
34,332
-0.16(-1.60%)
Feb 10, 2023
10.12
10.59
9.920
9.970
48,996
-0.26(-2.54%)
Feb 09, 2023
10.45
10.46
10.13
10.23
34,053
-0.24(-2.29%)
Feb 08, 2023
10.26
10.49
10.26
10.47
6,365
+0.09(+0.87%)
Feb 07, 2023
10.53
10.88
10.35
10.38
95,139
-0.09(-0.86%)
Feb 06, 2023
10.30
10.53
10.23
10.47
60,057
+0.03(+0.29%)
Feb 03, 2023
10.88
10.88
10.38
10.44
23,044
-0.33(-3.06%)
Feb 02, 2023
10.75
10.77
10.62
10.77
19,657
+0.17(+1.60%)
Feb 01, 2023
10.05
10.88
9.780
10.60
103,448
+0.58(+5.79%)
Jan 31, 2023
9.670
10.07
9.635
10.02
62,174
+0.26(+2.66%)
Jan 30, 2023
9.770
9.950
9.670
9.760
16,168
-0.01(-0.10%)
Jan 27, 2023
9.840
9.850
9.570
9.770
37,544
-0.07(-0.71%)
Jan 26, 2023
9.800
9.855
9.750
9.840
35,727
-0.04(-0.40%)
Jan 25, 2023
9.660
9.935
9.620
9.880
56,944
+0.02(+0.20%)
Jan 24, 2023
9.130
9.880
9.130
9.860
48,375
+0.23(+2.39%)
Jan 23, 2023
9.300
9.720
9.300
9.630
77,382
+0.33(+3.55%)
Jan 20, 2023
9.450
9.600
9.130
9.300
128,497
-0.12(-1.27%)
Jan 19, 2023
9.720
9.720
9.190
9.420
37,093
-0.20(-2.08%)
Jan 18, 2023
9.050
9.880
9.000
9.620
40,246
-0.10(-1.03%)
Jan 17, 2023
9.650
9.987
9.490
9.720
57,734
+0.03(+0.31%)
Jan 13, 2023
10.08
10.08
9.690
9.690
93,621
-0.33(-3.29%)
Jan 12, 2023
9.660
10.02
9.500
10.02
25,294
+0.35(+3.62%)
Jan 11, 2023
9.460
9.670
9.340
9.670
72,115
+0.12(+1.26%)
Jan 10, 2023
9.510
9.630
9.410
9.550
46,116
-0.12(-1.24%)
Jan 09, 2023
9.230
9.990
9.195
9.670
11,360
+0.53(+5.80%)
Jan 06, 2023
9.150
9.410
8.960
9.140
50,076
-0.11(-1.19%)
Jan 05, 2023
9.100
9.295
8.990
9.250
30,737
+0.25(+2.78%)
Jan 04, 2023
8.777
9.030
8.777
9.000
33,119
+0.30(+3.45%)
Jan 03, 2023
8.660
8.940
8.620
8.700
26,901
+0.02(+0.23%)
Dec 30, 2022
8.450
8.800
8.285
8.680
26,982
+0.22(+2.60%)
Dec 29, 2022
8.350
8.620
8.350
8.460
53,261
+0.06(+0.71%)
Dec 28, 2022
8.560
8.600
8.310
8.400
31,195
-0.06(-0.71%)
Dec 27, 2022
8.600
8.600
8.460
8.460
9,840
-0.04(-0.47%)
Dec 23, 2022
8.420
8.630
8.349
8.500
14,671
+0.16(+1.92%)
Dec 22, 2022
8.520
8.680
8.265
8.340
14,571
-0.11(-1.30%)
Dec 21, 2022
8.180
8.860
8.030
8.450
31,275
+0.38(+4.71%)
Dec 20, 2022
8.440
8.580
8.010
8.070
32,153
-0.29(-3.47%)
Dec 19, 2022
8.940
8.940
8.200
8.360
41,758
-0.58(-6.49%)
Dec 16, 2022
8.880
9.040
8.640
8.940
24,862
+0.04(+0.45%)
Dec 15, 2022
8.990
9.050
8.750
8.900
21,746
-0.04(-0.45%)
Dec 14, 2022
8.990
9.100
8.770
8.940
26,558
-0.02(-0.22%)
Dec 13, 2022
8.820
9.030
8.700
8.960
35,727
+0.14(+1.59%)
Dec 12, 2022
8.570
8.850
8.570
8.820
12,610
+0.25(+2.92%)
Dec 09, 2022
8.740
8.960
8.560
8.570
18,519
-0.27(-3.05%)
Dec 08, 2022
8.490
8.840
8.410
8.840
13,157
+0.28(+3.27%)
Dec 07, 2022
8.400
8.560
8.210
8.560
26,600
+0.41(+5.03%)
Dec 06, 2022
8.710
8.820
8.020
8.150
33,578
-0.66(-7.49%)
Dec 05, 2022
8.800
8.910
8.390
8.810
37,879
-0.06(-0.68%)
Dec 02, 2022
8.730
8.970
8.510
8.870
46,860
+0.07(+0.80%)
Dec 01, 2022
8.670
8.890
8.390
8.800
81,792
+0.22(+2.56%)
Nov 30, 2022
8.490
8.670
8.020
8.580
30,001
+0.16(+1.90%)
Nov 29, 2022
8.140
8.460
8.130
8.420
9,342
+0.23(+2.81%)
Nov 28, 2022
8.050
8.490
8.050
8.190
21,163
+0.20(+2.50%)
Nov 25, 2022
8.250
8.430
7.990
7.990
7,322
-0.19(-2.32%)
Nov 23, 2022
8.110
8.327
8.015
8.180
7,653
+0.13(+1.61%)
Nov 22, 2022
8.300
8.300
7.680
8.050
33,539
-0.18(-2.19%)
Nov 21, 2022
7.980
8.350
7.880
8.230
93,382
+0.35(+4.44%)
Nov 18, 2022
8.200
8.200
7.830
7.880
20,393
-0.23(-2.84%)
Nov 17, 2022
8.250
8.470
7.990
8.110
64,607
-0.14(-1.70%)
Nov 16, 2022
8.480
8.514
8.210
8.250
16,902
-0.25(-2.94%)
Nov 15, 2022
8.720
8.855
8.260
8.500
15,276
-0.10(-1.16%)
Nov 14, 2022
8.620
8.730
8.540
8.600
22,635
-0.02(-0.23%)
Nov 11, 2022
8.510
8.800
8.510
8.620
12,472
+0.19(+2.25%)
Nov 10, 2022
8.950
9.140
8.430
8.430
58,522
-0.46(-5.17%)
Nov 09, 2022
8.930
9.020
8.780
8.890
60,515
-0.05(-0.56%)
Nov 08, 2022
9.450
9.450
8.650
8.940
109,133
+0.18(+2.05%)
Nov 07, 2022
8.740
8.880
8.360
8.760
51,633
+0.12(+1.39%)
Nov 04, 2022
8.580
8.845
8.500
8.640
42,569
+0.16(+1.89%)
Nov 03, 2022
8.170
8.480
7.915
8.480
29,130
+0.39(+4.82%)
Nov 02, 2022
7.960
8.460
7.800
8.090
156,838
+0.14(+1.76%)
Nov 01, 2022
7.740
7.950
7.740
7.950
26,323
+0.32(+4.19%)
Oct 31, 2022
7.550
7.800
7.500
7.630
19,468
-0.16(-2.05%)
Oct 28, 2022
7.470
7.890
7.470
7.790
52,538
+0.24(+3.18%)
Oct 27, 2022
7.910
7.955
7.480
7.550
12,831
-0.34(-4.31%)
Oct 26, 2022
8.240
8.240
7.790
7.890
26,177
+0.03(+0.38%)
Oct 25, 2022
7.650
7.930
7.650
7.860
43,560
+0.32(+4.24%)
Oct 24, 2022
7.130
7.880
7.040
7.540
77,230
-0.33(-4.19%)
Oct 21, 2022
7.900
7.940
7.600
7.870
14,239
+0.04(+0.51%)
Oct 20, 2022
7.890
7.990
7.770
7.830
57,037
+0.02(+0.26%)
Oct 19, 2022
7.780
8.050
7.700
7.810
95,207
+0.13(+1.69%)
Oct 18, 2022
7.261
7.710
7.261
7.680
46,654
+0.36(+4.92%)
Oct 17, 2022
7.570
7.590
7.270
7.320
85,601
-0.01(-0.14%)
Oct 14, 2022
7.220
7.340
7.100
7.330
12,349
+0.06(+0.83%)
Oct 13, 2022
7.090
7.350
7.040
7.270
28,530
+0.05(+0.69%)
Oct 12, 2022
7.050
7.305
7.000
7.220
16,705
-0.17(-2.30%)
Oct 11, 2022
7.200
7.520
7.130
7.390
38,406
+0.23(+3.21%)
Oct 10, 2022
6.890
7.400
6.890
7.160
30,431
+0.20(+2.87%)
Oct 07, 2022
7.270
7.400
6.960
6.960
33,574
-0.36(-4.92%)
Oct 06, 2022
7.240
7.390
7.140
7.320
24,521
+0.11(+1.53%)
Oct 05, 2022
7.350
7.400
7.007
7.210
22,965
+0.09(+1.26%)
Oct 04, 2022
6.910
7.340
6.820
7.120
29,575
+0.15(+2.15%)
Oct 03, 2022
6.290
7.120
6.100
6.970
42,419
-0.02(-0.29%)
Sep 30, 2022
7.050
7.560
6.740
6.990
23,563
-0.05(-0.71%)
Sep 29, 2022
6.800
7.110
6.650
7.040
35,867
+0.21(+3.07%)
Sep 28, 2022
6.610
6.925
6.550
6.830
55,227
+0.31(+4.75%)
Sep 27, 2022
6.700
6.790
6.520
6.520
55,786
-0.23(-3.41%)
Sep 26, 2022
6.780
6.910
6.660
6.750
65,011
+0.02(+0.30%)
Sep 23, 2022
6.950
6.960
6.730
6.730
46,597
-0.22(-3.17%)
Sep 22, 2022
7.100
7.330
6.900
6.950
36,405
-0.10(-1.42%)
Sep 21, 2022
7.250
7.320
7.030
7.050
48,724
-0.34(-4.60%)
Sep 20, 2022
7.300
7.550
7.180
7.390
38,223
-0.11(-1.47%)
Sep 19, 2022
7.100
7.540
7.080
7.500
39,947
+0.28(+3.88%)
Sep 16, 2022
7.500
7.540
7.050
7.220
123,105
-0.34(-4.50%)
Sep 15, 2022
7.370
7.600
7.260
7.560
57,344
+0.21(+2.86%)
Sep 14, 2022
7.440
7.548
7.350
7.350
54,724
-0.06(-0.81%)
Sep 13, 2022
7.410
7.480
7.331
7.410
24,013
-0.21(-2.76%)
Sep 12, 2022
8.430
8.740
7.490
7.620
41,543
-0.04(-0.52%)
Sep 09, 2022
7.850
8.010
7.600
7.660
31,221
-0.12(-1.54%)
Sep 08, 2022
7.820
7.830
7.700
7.780
24,990
-0.02(-0.26%)
Sep 07, 2022
7.630
7.870
7.620
7.800
17,952
+0.15(+1.96%)
Sep 06, 2022
7.650
7.740
7.535
7.650
37,866
-0.06(-0.78%)
Sep 02, 2022
7.680
7.770
7.450
7.710
35,021
-0.07(-0.90%)
Sep 01, 2022
7.550
7.780
7.520
7.780
49,356
+0.07(+0.91%)
Aug 31, 2022
7.660
7.770
7.590
7.710
33,497
+0.07(+0.92%)
Aug 30, 2022
7.560
7.700
7.530
7.640
34,248
+0.08(+1.06%)
Aug 29, 2022
7.400
7.790
7.350
7.560
38,665
-0.14(-1.82%)
Aug 26, 2022
7.950
7.950
7.635
7.700
42,431
-0.24(-3.02%)
Aug 25, 2022
7.900
7.970
7.900
7.940
20,716
+0.09(+1.15%)
Aug 24, 2022
7.890
7.910
7.760
7.850
54,263
-0.14(-1.75%)
Aug 23, 2022
7.665
7.990
7.571
7.990
30,612
+0.29(+3.77%)
Aug 22, 2022
7.740
7.780
7.580
7.700
40,571
-0.15(-1.91%)
Aug 19, 2022
8.060
8.100
7.830
7.850
66,014
-0.30(-3.68%)
Aug 18, 2022
8.000
8.420
8.000
8.150
38,146
+0.15(+1.88%)
Aug 17, 2022
8.130
8.200
7.920
8.000
71,976
+0.04(+0.50%)
Aug 16, 2022
8.220
8.364
7.960
7.960
50,897
-0.15(-1.85%)
Aug 15, 2022
8.000
8.190
7.910
8.110
42,952
+0.14(+1.76%)
Aug 12, 2022
7.950
8.090
7.850
7.970
70,676
+0.01(+0.13%)
Aug 11, 2022
8.360
8.360
7.930
7.960
47,064
-0.26(-3.16%)
Aug 10, 2022
8.240
8.488
8.110
8.220
42,170
+0.12(+1.48%)
Aug 09, 2022
8.230
8.230
8.050
8.100
86,993
-0.08(-0.98%)
Aug 08, 2022
8.200
8.270
7.920
8.180
144,366
+0.29(+3.68%)
Aug 05, 2022
8.000
8.310
7.790
7.890
102,240
-0.12(-1.50%)
Aug 04, 2022
9.400
9.400
7.600
8.010
500,525
-1.92(-19.34%)
Aug 03, 2022
9.910
10.06
9.670
9.930
45,617
+0.07(+0.71%)
Aug 02, 2022
9.800
9.960
9.790
9.860
18,820
-0.03(-0.30%)
Aug 01, 2022
9.670
10.14
9.610
9.890
62,638
+0.12(+1.23%)
Jul 29, 2022
9.750
9.840
9.660
9.770
32,820
-0.03(-0.31%)
Jul 28, 2022
9.800
9.880
9.640
9.800
36,061
+0.03(+0.31%)
Jul 27, 2022
9.730
9.820
9.475
9.770
23,226
+0.06(+0.62%)
Jul 26, 2022
9.910
9.950
9.670
9.710
18,519
-0.27(-2.71%)
Jul 25, 2022
9.830
10.19
9.830
9.980
33,457
+0.10(+1.01%)
Jul 22, 2022
10.00
10.12
9.800
9.880
34,088
-0.04(-0.40%)
Jul 21, 2022
9.550
9.960
9.550
9.920
29,796
+0.33(+3.44%)
Jul 20, 2022
9.670
9.880
9.570
9.590
50,349
-0.16(-1.64%)
Jul 19, 2022
9.810
9.900
9.650
9.750
82,147
+0.02(+0.21%)
Jul 18, 2022
9.810
9.930
9.730
9.730
46,753
+0.00(+0.00%)
Jul 15, 2022
9.500
9.790
9.360
9.730
38,141
+0.23(+2.42%)
Jul 14, 2022
9.540
9.710
9.490
9.500
46,512
-0.15(-1.55%)
Jul 13, 2022
9.520
9.670
9.441
9.650
36,742
+0.09(+0.94%)
Jul 12, 2022
9.670
9.720
9.500
9.560
31,242
-0.19(-1.95%)
Jul 11, 2022
9.800
10.01
9.750
9.750
52,780
-0.30(-2.99%)
Jul 08, 2022
9.770
10.09
9.750
10.05
55,454
+0.25(+2.55%)
Jul 07, 2022
9.640
9.800
9.570
9.800
40,460
+0.22(+2.30%)
Jul 06, 2022
9.700
9.720
9.320
9.580
86,813
+0.05(+0.52%)
Jul 05, 2022
9.400
9.590
9.310
9.530
62,610
-0.14(-1.45%)
Jul 01, 2022
9.530
9.970
9.530
9.670
64,725
+0.04(+0.42%)
Jun 30, 2022
9.370
9.710
9.335
9.630
102,592
+0.11(+1.16%)
Jun 29, 2022
9.060
9.550
8.950
9.520
81,791
+0.50(+5.54%)
Jun 28, 2022
9.130
9.190
8.950
9.020
159,884
-0.15(-1.64%)
Jun 27, 2022
9.740
9.740
9.110
9.170
107,272
-0.44(-4.58%)
Jun 24, 2022
8.900
9.780
8.900
9.610
2,225,904
+0.75(+8.47%)
Jun 23, 2022
8.730
9.025
8.590
8.860
179,116
+0.31(+3.63%)
Jun 22, 2022
8.570
9.050
8.550
8.550
110,877
-0.05(-0.58%)
Jun 21, 2022
8.750
9.030
8.541
8.600
219,354
-0.16(-1.83%)
Jun 17, 2022
8.920
9.000
8.670
8.760
187,790
-0.02(-0.23%)
Jun 16, 2022
8.620
8.820
8.470
8.780
108,214
-0.10(-1.13%)
Jun 15, 2022
9.050
9.120
8.745
8.880
109,008
-0.06(-0.67%)
Jun 14, 2022
9.200
9.200
8.860
8.940
56,977
-0.26(-2.83%)
Jun 13, 2022
9.350
9.680
9.130
9.200
137,317
-0.16(-1.71%)
Jun 10, 2022
9.640
9.895
9.310
9.360
60,522
-0.43(-4.39%)
Jun 09, 2022
10.18
10.18
9.700
9.790
54,225
-0.33(-3.26%)
Jun 08, 2022
9.940
10.47
9.720
10.12
73,905
+0.08(+0.80%)
Jun 07, 2022
9.380
10.15
9.360
10.04
205,280
+0.48(+5.02%)
Jun 06, 2022
9.410
9.730
9.330
9.560
104,404
+0.09(+0.95%)
Jun 03, 2022
9.390
9.560
9.250
9.470
86,382
+0.02(+0.21%)
Jun 02, 2022
9.100
9.550
9.100
9.450
92,830
+0.40(+4.42%)
Jun 01, 2022
9.740
9.850
9.000
9.050
160,770
-0.62(-6.41%)
May 31, 2022
9.600
9.740
9.511
9.670
73,518
+0.06(+0.62%)
May 27, 2022
9.350
9.760
9.300
9.610
70,799
+0.26(+2.78%)
May 26, 2022
8.730
9.510
8.730
9.350
127,761
+0.62(+7.10%)
May 25, 2022
8.490
8.890
8.490
8.730
54,405
+0.14(+1.63%)
May 24, 2022
8.800
8.800
8.440
8.590
62,612
-0.27(-3.05%)
May 23, 2022
8.570
8.860
8.320
8.860
84,182
+0.37(+4.36%)
May 20, 2022
8.570
8.600
8.275
8.490
63,390
+0.04(+0.47%)
May 19, 2022
8.390
8.640
8.260
8.450
60,799
+0.00(+0.00%)
May 18, 2022
8.550
8.740
8.260
8.450
91,504
-0.13(-1.52%)
May 17, 2022
8.270
8.640
8.100
8.580
65,881
+0.49(+6.06%)
May 16, 2022
8.400
8.489
8.084
8.090
70,687
-0.33(-3.92%)
May 13, 2022
8.240
8.530
8.150
8.420
114,525
+0.19(+2.31%)
May 12, 2022
7.980
8.350
7.980
8.230
98,987
+0.18(+2.24%)
May 11, 2022
8.870
8.930
8.000
8.050
162,595
-0.83(-9.35%)
May 10, 2022
8.260
9.030
8.250
8.880
215,021
+0.59(+7.12%)
May 09, 2022
9.050
9.240
8.260
8.290
324,595
-1.04(-11.15%)
May 06, 2022
9.180
9.580
9.000
9.330
150,244
+0.05(+0.54%)
May 05, 2022
8.500
9.349
8.500
9.280
258,089
+1.20(+14.85%)
May 04, 2022
8.350
8.350
7.960
8.080
122,519
-0.25(-3.00%)
May 03, 2022
8.270
8.440
8.190
8.330
129,818
+0.13(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.