Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2021
7.400
7.400
7.400
0
-0.10(-1.31%)
Jun 25, 2021
7.449
7.527
7.449
7.498
4,230
-0.02(-0.26%)
Jun 24, 2021
7.292
7.527
7.136
7.517
23,102
+0.20(+2.67%)
Jun 23, 2021
7.234
7.331
7.106
7.322
31,655
+0.09(+1.22%)
Jun 22, 2021
7.283
7.292
7.008
7.234
70,078
-0.18(-2.38%)
Jun 21, 2021
6.852
7.410
6.734
7.410
102,238
+0.56(+8.14%)
Jun 18, 2021
6.803
6.852
6.666
6.852
78,811
+0.08(+1.16%)
Jun 17, 2021
6.646
6.793
6.422
6.774
30,878
+0.12(+1.76%)
Jun 16, 2021
6.519
6.695
6.470
6.656
88,637
+0.13(+1.95%)
Jun 15, 2021
6.529
6.580
6.480
6.529
12,769
+0.04(+0.60%)
Jun 14, 2021
6.558
6.573
6.460
6.490
24,887
-0.09(-1.34%)
Jun 11, 2021
6.509
6.622
6.509
6.578
20,966
+0.07(+1.05%)
Jun 10, 2021
6.597
6.637
6.480
6.509
39,819
-0.14(-2.06%)
Jun 09, 2021
6.803
6.803
6.627
6.646
31,463
-0.23(-3.28%)
Jun 08, 2021
6.372
7.022
6.372
6.871
76,737
+5.21(+312.94%)
Jun 07, 2021
1.811
1.821
1.635
1.664
182,328
-0.10(-5.56%)
Jun 04, 2021
1.713
1.772
1.702
1.762
44,101
+0.10(+5.88%)
Jun 03, 2021
1.742
1.742
1.664
1.664
189,422
-0.10(-5.56%)
Jun 02, 2021
1.762
1.801
1.733
1.762
53,144
+0.05(+2.86%)
Jun 01, 2021
1.781
1.812
1.713
1.713
53,116
-0.06(-3.31%)
May 28, 2021
1.801
1.801
1.762
1.772
40,555
-0.01(-0.55%)
May 27, 2021
1.762
1.801
1.753
1.781
41,382
+0.03(+1.68%)
May 26, 2021
1.752
1.765
1.723
1.752
61,927
+0.03(+1.70%)
May 25, 2021
1.840
1.840
1.713
1.723
80,264
+0.00(+0.00%)
May 24, 2021
1.899
1.899
1.723
1.723
177,887
-0.16(-8.33%)
May 21, 2021
1.879
1.891
1.860
1.879
15,876
+0.00(+0.00%)
May 20, 2021
1.909
1.909
1.870
1.879
49,666
-0.02(-1.03%)
May 19, 2021
1.938
1.948
1.879
1.899
136,867
-0.06(-3.00%)
May 18, 2021
1.919
1.967
1.919
1.958
60,941
+0.02(+1.01%)
May 17, 2021
1.928
1.938
1.919
1.938
39,790
+0.01(+0.51%)
May 14, 2021
1.977
1.977
1.909
1.928
63,218
-0.02(-1.00%)
May 13, 2021
1.938
1.958
1.938
1.948
33,743
+0.03(+1.53%)
May 12, 2021
1.976
1.976
1.904
1.919
93,106
-0.05(-2.44%)
May 11, 2021
1.986
1.995
1.921
1.966
96,440
-0.01(-0.49%)
May 10, 2021
2.014
2.034
1.947
1.976
41,725
-0.01(-0.48%)
May 07, 2021
1.986
2.005
1.947
1.986
291,653
+0.03(+1.47%)
May 06, 2021
1.976
1.984
1.947
1.957
80,108
-0.01(-0.49%)
May 05, 2021
1.976
1.995
1.928
1.966
83,698
+0.01(+0.49%)
May 04, 2021
1.995
1.995
1.947
1.957
49,257
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.