Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2020		20.85	20.85	20.85	0	-0.03(-0.15%)
Jun 11, 2020	20.90	20.90	20.86	20.88	3,234	-0.07(-0.35%)
Jun 10, 2020	20.99	20.99	20.95	20.95	172	+0.03(+0.14%)
Jun 09, 2020	20.92	20.96	20.91	20.93	1,090	+0.00(+0.00%)
Jun 08, 2020	20.88	20.92	20.86	20.92	188,472	+0.00(+0.02%)
Jun 05, 2020	20.88	20.99	20.87	20.92	8,200	+0.04(+0.21%)
Jun 04, 2020	20.88	20.88	20.88	20.88	207	+0.07(+0.32%)
Jun 03, 2020	20.88	20.89	20.56	20.81	11,132	-0.07(-0.32%)
Jun 02, 2020	20.88	20.88	20.87	20.88	507	+0.00(+0.00%)
Jun 01, 2020	20.87	20.89	20.85	20.88	1,602	-0.00(-0.01%)
May 29, 2020	20.82	20.90	20.82	20.88	34,400	+0.00(+0.01%)
May 28, 2020	20.90	20.90	20.88	20.88	112	+0.04(+0.17%)
May 27, 2020	20.85	20.85	20.83	20.84	1,304	+0.03(+0.14%)
May 26, 2020	20.80	20.89	20.80	20.81	4,163	-0.10(-0.48%)
May 22, 2020	20.88	20.91	20.84	20.91	31,400	+0.03(+0.14%)
May 21, 2020	20.85	20.95	20.85	20.88	46,259	-0.03(-0.14%)
May 20, 2020	20.85	20.91	20.85	20.91	2,127	+0.15(+0.72%)
May 19, 2020	20.75	20.85	20.54	20.76	746,142	+0.16(+0.78%)
May 18, 2020	20.94	20.94	20.60	20.60	14,924	-0.55(-2.62%)
May 15, 2020	21.19	21.20	21.16	21.16	900	+0.00(+0.00%)
May 14, 2020	21.20	21.20	21.15	21.15	3,376	-0.05(-0.22%)
May 13, 2020	21.20	21.20	21.20	21.20	1,555	+0.22(+1.03%)
May 12, 2020	20.90	21.01	20.90	20.98	3,966	-0.02(-0.07%)
May 11, 2020	20.97	21.00	20.95	21.00	1,791	+0.03(+0.14%)
May 08, 2020	20.89	20.97	20.89	20.97	2,300	-0.02(-0.07%)
May 07, 2020	21.00	21.08	20.97	20.99	4,110	-0.82(-3.78%)
May 06, 2020	21.10	22.03	20.80	21.81	8,422	+0.65(+3.05%)
May 05, 2020	21.25	21.25	21.16	21.16	1,593	-0.22(-1.01%)
May 04, 2020	21.29	21.38	21.20	21.38	3,426	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.