Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.27	42.48	42.12	42.12	20,092	-0.63(-1.48%)
Apr 29, 2024	42.59	42.76	42.52	42.75	186,602	+0.67(+1.60%)
Apr 26, 2024	41.95	42.07	41.94	42.07	4,890	+0.54(+1.30%)
Apr 25, 2024	41.01	41.63	40.94	41.53	18,004	-0.07(-0.16%)
Apr 24, 2024	41.89	41.92	41.42	41.60	458,991	+0.34(+0.83%)
Apr 23, 2024	40.83	41.27	40.83	41.25	75,096	+0.41(+1.00%)
Apr 22, 2024	40.48	40.93	40.34	40.84	19,993	-0.01(-0.03%)
Apr 19, 2024	41.07	41.16	40.80	40.86	20,442	-0.83(-1.99%)
Apr 18, 2024	41.80	41.83	41.58	41.69	8,777	-0.07(-0.16%)
Apr 17, 2024	41.91	41.94	41.61	41.75	78,815	+0.28(+0.68%)
Apr 16, 2024	41.41	41.60	41.22	41.47	52,898	-0.95(-2.23%)
Apr 15, 2024	43.02	43.07	42.40	42.42	55,604	-0.69(-1.59%)
Apr 12, 2024	43.47	43.53	43.10	43.11	32,841	-0.89(-2.01%)
Apr 11, 2024	43.94	44.00	43.68	43.99	25,047	+0.05(+0.11%)
Apr 10, 2024	44.03	44.03	43.75	43.94	27,013	-0.53(-1.18%)
Apr 09, 2024	44.49	44.54	44.30	44.47	12,886	+0.59(+1.34%)
Apr 08, 2024	43.85	43.95	43.81	43.88	13,700	+0.35(+0.81%)
Apr 05, 2024	43.23	43.60	43.18	43.53	63,060	-0.02(-0.05%)
Apr 04, 2024	44.15	44.39	43.55	43.55	50,960	-0.35(-0.79%)
Apr 03, 2024	43.62	44.00	43.62	43.90	39,163	+0.08(+0.19%)
Apr 02, 2024	43.87	43.92	43.75	43.81	17,510	+0.16(+0.37%)
Apr 01, 2024	43.71	43.84	43.55	43.65	27,523	-0.01(-0.02%)
Mar 28, 2024	43.57	43.72	43.57	43.66	6,081	+0.19(+0.44%)
Mar 27, 2024	43.43	43.47	43.37	43.47	5,819	+0.17(+0.40%)
Mar 26, 2024	43.41	43.41	43.30	43.30	8,200	-0.40(-0.92%)
Mar 25, 2024	43.56	43.76	43.56	43.70	10,822	+0.14(+0.32%)
Mar 22, 2024	43.48	43.63	43.44	43.56	36,633	+0.01(+0.03%)
Mar 21, 2024	43.71	43.71	43.54	43.54	8,511	+0.23(+0.53%)
Mar 20, 2024	43.02	43.32	42.95	43.32	5,717	+0.17(+0.39%)
Mar 19, 2024	43.12	43.21	43.04	43.15	14,696	-0.13(-0.31%)
Mar 18, 2024	43.45	43.49	43.21	43.28	4,198	+0.10(+0.24%)
Mar 15, 2024	43.17	43.30	43.17	43.18	29,101	-0.15(-0.34%)
Mar 14, 2024	43.55	43.56	43.20	43.32	6,151	-0.12(-0.28%)
Mar 13, 2024	43.56	43.56	43.40	43.44	9,270	-0.35(-0.79%)
Mar 12, 2024	43.71	43.79	43.45	43.79	10,551	+0.66(+1.52%)
Mar 11, 2024	43.21	43.21	43.08	43.14	6,260	-0.08(-0.19%)
Mar 08, 2024	43.62	43.69	43.12	43.22	31,016	-0.36(-0.82%)
Mar 07, 2024	43.24	43.57	43.20	43.57	34,845	+0.74(+1.73%)
Mar 06, 2024	42.68	43.07	42.68	42.83	27,558	+0.90(+2.15%)
Mar 05, 2024	42.10	42.10	41.83	41.93	5,713	-0.27(-0.63%)
Mar 04, 2024	42.19	42.23	42.11	42.20	7,046	+0.45(+1.07%)
Mar 01, 2024	41.31	41.83	41.31	41.75	8,674	+0.45(+1.09%)
Feb 29, 2024	41.35	41.36	41.25	41.30	5,821	+0.46(+1.12%)
Feb 28, 2024	41.04	41.04	40.78	40.84	6,113	-0.25(-0.62%)
Feb 27, 2024	41.18	41.21	41.10	41.10	8,493	-0.20(-0.49%)
Feb 26, 2024	41.36	41.36	41.30	41.30	6,243	+0.02(+0.04%)
Feb 23, 2024	41.27	41.32	41.18	41.28	10,424	-0.25(-0.60%)
Feb 22, 2024	41.34	41.53	41.32	41.53	16,704	+0.69(+1.68%)
Feb 21, 2024	40.84	40.86	40.80	40.84	5,705	-0.46(-1.11%)
Feb 20, 2024	41.39	41.39	41.13	41.30	12,754	+0.35(+0.86%)
Feb 16, 2024	40.95	41.02	40.87	40.95	14,814	-0.24(-0.59%)
Feb 15, 2024	41.16	41.33	41.10	41.19	71,548	+0.01(+0.02%)
Feb 14, 2024	41.01	41.32	41.01	41.18	30,165	+0.65(+1.60%)
Feb 13, 2024	41.00	41.00	40.39	40.54	7,427	-1.05(-2.51%)
Feb 12, 2024	41.61	41.97	41.54	41.58	51,985	+0.11(+0.26%)
Feb 09, 2024	41.52	41.52	41.27	41.48	9,633	+0.09(+0.22%)
Feb 08, 2024	40.99	41.39	40.97	41.39	16,558	+0.51(+1.26%)
Feb 07, 2024	40.68	40.87	40.68	40.87	6,290	+0.23(+0.56%)
Feb 06, 2024	40.34	40.65	40.29	40.65	4,510	+0.64(+1.59%)
Feb 05, 2024	39.91	40.03	39.84	40.01	8,923	+0.10(+0.24%)
Feb 02, 2024	39.86	39.97	39.77	39.91	8,939	-0.17(-0.44%)
Feb 01, 2024	39.99	40.09	39.99	40.09	2,871	+0.22(+0.54%)
Jan 31, 2024	40.14	40.27	39.87	39.87	12,171	-0.40(-1.00%)
Jan 30, 2024	40.16	40.27	40.16	40.27	7,801	-0.17(-0.43%)
Jan 29, 2024	40.40	40.49	40.20	40.45	23,936	+0.35(+0.87%)
Jan 26, 2024	40.16	40.26	40.10	40.10	7,720	+0.03(+0.08%)
Jan 25, 2024	40.14	40.17	40.03	40.07	3,544	-0.01(-0.04%)
Jan 24, 2024	40.04	40.17	39.99	40.08	4,701	+0.35(+0.89%)
Jan 23, 2024	39.65	39.78	39.63	39.73	5,738	+0.18(+0.45%)
Jan 22, 2024	39.43	39.58	39.43	39.55	8,961	+0.12(+0.30%)
Jan 19, 2024	39.20	39.43	39.07	39.43	13,093	+0.95(+2.47%)
Jan 18, 2024	38.44	38.48	38.33	38.48	5,233	+0.64(+1.69%)
Jan 17, 2024	37.75	37.86	37.67	37.84	11,382	-0.55(-1.42%)
Jan 16, 2024	38.44	38.55	38.30	38.38	16,795	-1.08(-2.73%)
Jan 12, 2024	39.51	39.57	39.34	39.46	2,820	+0.07(+0.18%)
Jan 11, 2024	39.49	39.49	39.23	39.39	6,697	+0.10(+0.27%)
Jan 10, 2024	39.37	39.37	39.24	39.29	6,793	-0.07(-0.19%)
Jan 09, 2024	39.39	39.52	39.29	39.36	4,829	-0.87(-2.15%)
Jan 08, 2024	39.79	40.23	39.79	40.23	7,028	+0.58(+1.45%)
Jan 05, 2024	39.69	39.81	39.58	39.65	6,846	+0.09(+0.23%)
Jan 04, 2024	39.59	39.69	39.55	39.56	35,639	-0.09(-0.21%)
Jan 03, 2024	39.59	39.78	39.55	39.64	28,815	-0.53(-1.33%)
Jan 02, 2024	40.53	40.53	40.17	40.18	18,302	-0.97(-2.35%)
Dec 29, 2023	41.25	41.34	41.04	41.14	8,556	-0.00(-0.00%)
Dec 28, 2023	41.12	41.20	41.02	41.14	100,642	+0.30(+0.73%)
Dec 27, 2023	40.78	40.93	40.78	40.84	28,667	+0.34(+0.85%)
Dec 26, 2023	40.42	40.54	40.42	40.50	7,550	+0.77(+1.95%)
Dec 22, 2023	39.75	39.79	39.63	39.73	18,613	+0.15(+0.37%)
Dec 21, 2023	39.38	39.58	39.38	39.58	13,367	+0.82(+2.11%)
Dec 20, 2023	39.43	39.44	38.76	38.76	19,569	-0.55(-1.39%)
Dec 19, 2023	39.24	39.40	39.16	39.31	56,000	+0.05(+0.13%)
Dec 18, 2023	39.32	39.34	39.22	39.26	12,516	-0.13(-0.33%)
Dec 15, 2023	39.45	39.52	39.33	39.39	9,573	-0.43(-1.09%)
Dec 14, 2023	39.63	39.83	39.63	39.83	10,796	+0.53(+1.34%)
Dec 13, 2023	38.69	39.34	38.54	39.30	14,056	+0.57(+1.48%)
Dec 12, 2023	38.56	38.73	38.50	38.72	4,156	-0.07(-0.19%)
Dec 11, 2023	38.56	38.80	38.53	38.80	5,527	+0.22(+0.56%)
Dec 08, 2023	38.46	38.59	38.41	38.58	25,638	-0.07(-0.18%)
Dec 07, 2023	38.44	38.65	38.33	38.65	162,339	+0.41(+1.07%)
Dec 06, 2023	38.40	38.48	38.24	38.24	51,668	+0.00(+0.01%)
Dec 05, 2023	38.11	38.39	38.08	38.24	146,624	-0.06(-0.17%)
Dec 04, 2023	38.41	38.43	38.22	38.30	7,648	-0.61(-1.56%)
Dec 01, 2023	38.38	38.91	38.38	38.91	4,585	+0.27(+0.70%)
Nov 30, 2023	38.83	38.83	38.64	38.64	19,883	-0.20(-0.51%)
Nov 29, 2023	38.94	39.02	38.83	38.83	30,536	+0.14(+0.35%)
Nov 28, 2023	38.49	38.72	38.49	38.70	13,799	+0.53(+1.39%)
Nov 27, 2023	38.08	38.26	38.08	38.17	24,179	-0.05(-0.14%)
Nov 24, 2023	38.12	38.22	38.12	38.22	2,702	-0.03(-0.07%)
Nov 22, 2023	38.25	38.31	38.16	38.24	3,314	-0.31(-0.81%)
Nov 21, 2023	38.78	38.80	38.53	38.56	9,159	+0.28(+0.73%)
Nov 20, 2023	38.09	38.34	38.07	38.28	13,169	+0.38(+1.00%)
Nov 17, 2023	37.90	37.94	37.84	37.90	10,945	+0.34(+0.90%)
Nov 16, 2023	37.59	37.62	37.53	37.56	5,332	+0.02(+0.06%)
Nov 15, 2023	37.58	37.70	37.54	37.54	7,308	+0.19(+0.51%)
Nov 14, 2023	37.15	37.42	37.15	37.35	9,669	+0.79(+2.16%)
Nov 13, 2023	36.49	36.65	36.45	36.56	6,388	-0.14(-0.38%)
Nov 10, 2023	36.39	36.75	36.39	36.70	3,339	+0.56(+1.56%)
Nov 09, 2023	36.39	36.46	36.14	36.14	4,257	-0.00(-0.01%)
Nov 08, 2023	36.29	36.34	36.14	36.14	23,296	-0.12(-0.34%)
Nov 07, 2023	36.20	36.32	36.14	36.27	6,606	-0.03(-0.09%)
Nov 06, 2023	36.29	36.30	36.27	36.30	3,756	+0.12(+0.32%)
Nov 03, 2023	35.87	36.20	35.87	36.18	6,373	+0.51(+1.44%)
Nov 02, 2023	35.52	35.67	35.44	35.67	11,278	+0.80(+2.31%)
Nov 01, 2023	34.54	34.86	34.54	34.86	2,251	+0.37(+1.06%)
Oct 31, 2023	34.44	34.50	34.33	34.50	6,788	-0.32(-0.91%)
Oct 30, 2023	34.81	34.87	34.69	34.81	7,223	+0.38(+1.09%)
Oct 27, 2023	34.64	34.64	34.42	34.44	4,881	-0.05(-0.14%)
Oct 26, 2023	34.52	34.56	34.40	34.49	4,666	-0.24(-0.70%)
Oct 25, 2023	35.01	35.01	34.73	34.73	3,371	-0.52(-1.49%)
Oct 24, 2023	35.21	35.26	35.15	35.26	8,648	+0.27(+0.77%)
Oct 23, 2023	34.73	35.15	34.68	34.99	19,133	-0.09(-0.26%)
Oct 20, 2023	35.27	35.32	35.08	35.08	8,287	-0.42(-1.20%)
Oct 19, 2023	35.52	35.65	35.50	35.50	26,367	+0.28(+0.80%)
Oct 18, 2023	35.36	35.39	35.19	35.22	7,934	-0.72(-2.00%)
Oct 17, 2023	35.80	36.01	35.76	35.94	5,364	-0.34(-0.94%)
Oct 16, 2023	36.11	36.34	36.11	36.28	7,310	+0.17(+0.47%)
Oct 13, 2023	36.32	36.34	36.10	36.11	7,645	-0.11(-0.31%)
Oct 12, 2023	36.51	36.51	36.16	36.22	8,110	-0.17(-0.48%)
Oct 11, 2023	36.44	36.44	36.25	36.40	7,386	-0.00(-0.00%)
Oct 10, 2023	36.01	36.43	36.01	36.40	8,187	+0.35(+0.96%)
Oct 09, 2023	35.78	36.05	35.71	36.05	7,050	-0.10(-0.27%)
Oct 06, 2023	35.68	36.19	35.68	36.15	4,828	+0.51(+1.44%)
Oct 05, 2023	35.52	35.67	35.43	35.64	5,132	+0.47(+1.34%)
Oct 04, 2023	35.18	35.27	35.09	35.16	22,168	+0.06(+0.16%)
Oct 03, 2023	35.36	35.42	35.07	35.11	5,249	-0.42(-1.17%)
Oct 02, 2023	35.66	35.66	35.44	35.52	29,311	+0.14(+0.38%)
Sep 29, 2023	35.78	35.78	35.38	35.39	4,464	-0.18(-0.50%)
Sep 28, 2023	35.32	35.58	35.25	35.56	5,181	+0.36(+1.03%)
Sep 27, 2023	35.14	35.21	35.03	35.20	8,446	+0.14(+0.40%)
Sep 26, 2023	35.26	35.26	35.06	35.06	8,147	-0.56(-1.58%)
Sep 25, 2023	35.55	35.63	35.59	35.63	3,456	+0.15(+0.42%)
Sep 22, 2023	35.43	35.58	35.43	35.48	6,335	+0.28(+0.79%)
Sep 21, 2023	35.23	35.35	35.20	35.20	20,230	-0.71(-1.98%)
Sep 20, 2023	36.14	36.25	35.91	35.91	6,202	-0.25(-0.70%)
Sep 19, 2023	36.14	36.17	36.09	36.17	78,194	-0.24(-0.65%)
Sep 18, 2023	36.34	36.48	36.34	36.40	8,477	-0.07(-0.19%)
Sep 15, 2023	36.62	36.64	36.47	36.47	6,413	-0.24(-0.65%)
Sep 14, 2023	36.72	36.79	36.64	36.71	16,839	+0.48(+1.33%)
Sep 13, 2023	36.20	36.30	36.08	36.23	12,166	+0.21(+0.58%)
Sep 12, 2023	35.95	36.07	35.95	36.02	6,605	+0.09(+0.26%)
Sep 11, 2023	35.85	35.93	35.75	35.93	235,388	+0.09(+0.25%)
Sep 08, 2023	35.93	35.95	35.83	35.84	6,417	-0.05(-0.13%)
Sep 07, 2023	35.87	35.88	35.74	35.88	28,977	-0.29(-0.81%)
Sep 06, 2023	36.38	36.44	36.09	36.17	4,351	-0.28(-0.77%)
Sep 05, 2023	36.47	36.50	36.43	36.46	2,537	+0.21(+0.58%)
Sep 01, 2023	36.46	36.50	36.23	36.24	3,761	+0.07(+0.20%)
Aug 31, 2023	36.31	36.34	36.17	36.17	5,296	-0.37(-1.02%)
Aug 30, 2023	36.61	36.61	36.55	36.55	1,900	-0.07(-0.18%)
Aug 29, 2023	36.27	36.62	36.27	36.61	9,286	+0.34(+0.95%)
Aug 28, 2023	36.24	36.27	36.17	36.27	5,642	+0.25(+0.70%)
Aug 25, 2023	36.00	36.06	35.85	36.02	4,483	-0.23(-0.62%)
Aug 24, 2023	36.64	36.64	36.24	36.24	3,828	-0.04(-0.12%)
Aug 23, 2023	36.05	36.30	36.05	36.28	5,397	+0.59(+1.66%)
Aug 22, 2023	35.91	35.91	35.68	35.69	7,930	-0.30(-0.84%)
Aug 21, 2023	35.80	36.00	35.74	36.00	3,272	+0.17(+0.49%)
Aug 18, 2023	35.70	35.82	35.65	35.82	12,073	-0.09(-0.25%)
Aug 17, 2023	36.20	36.21	35.87	35.91	14,566	+0.20(+0.56%)
Aug 16, 2023	35.91	35.99	35.71	35.71	8,873	-0.12(-0.33%)
Aug 15, 2023	36.00	36.13	35.79	35.83	7,009	-0.31(-0.86%)
Aug 14, 2023	35.90	36.15	35.86	36.14	22,026	-0.22(-0.61%)
Aug 11, 2023	36.49	36.57	36.34	36.37	17,793	-0.35(-0.96%)
Aug 10, 2023	36.91	37.12	36.50	36.72	19,541	-0.27(-0.74%)
Aug 09, 2023	37.20	37.20	36.90	36.99	38,468	+0.04(+0.11%)
Aug 08, 2023	36.98	36.98	36.81	36.95	16,990	-0.59(-1.58%)
Aug 07, 2023	37.58	37.63	37.43	37.54	23,529	+0.32(+0.85%)
Aug 04, 2023	37.31	37.55	37.22	37.23	22,914	+0.35(+0.96%)
Aug 03, 2023	36.73	36.94	36.68	36.87	22,428	-0.20(-0.55%)
Aug 02, 2023	37.23	37.23	37.03	37.08	24,125	-1.02(-2.69%)
Aug 01, 2023	38.11	38.16	38.02	38.10	27,986	-0.10(-0.27%)
Jul 31, 2023	38.10	38.26	38.07	38.20	26,563	-0.64(-1.65%)
Jul 28, 2023	38.84	38.88	38.75	38.84	34,641	+0.60(+1.57%)
Jul 27, 2023	38.67	38.68	38.21	38.24	8,639	-0.39(-1.00%)
Jul 26, 2023	38.23	38.71	38.23	38.63	51,086	+0.10(+0.26%)
Jul 25, 2023	38.43	38.59	38.43	38.53	9,492	+0.36(+0.93%)
Jul 24, 2023	37.97	38.18	37.96	38.17	9,315	+0.41(+1.09%)
Jul 21, 2023	37.90	37.90	37.70	37.76	15,481	-0.00(-0.01%)
Jul 20, 2023	38.15	38.15	37.71	37.77	10,990	-0.50(-1.30%)
Jul 19, 2023	38.50	38.50	38.21	38.26	5,999	-0.59(-1.52%)
Jul 18, 2023	38.72	38.87	38.64	38.85	21,210	+0.06(+0.15%)
Jul 17, 2023	38.72	38.85	38.60	38.80	23,101	+0.12(+0.30%)
Jul 14, 2023	38.84	38.89	38.61	38.68	18,041	+0.05(+0.13%)
Jul 13, 2023	38.38	38.66	38.35	38.63	19,361	+0.47(+1.22%)
Jul 12, 2023	37.87	38.21	37.87	38.16	17,982	+0.85(+2.28%)
Jul 11, 2023	37.34	37.34	37.16	37.31	8,537	+0.57(+1.56%)
Jul 10, 2023	36.52	36.74	36.52	36.74	8,250	-0.09(-0.23%)
Jul 07, 2023	36.72	37.03	36.72	36.83	14,177	+0.25(+0.69%)
Jul 06, 2023	36.71	36.76	36.45	36.57	20,269	-0.87(-2.32%)
Jul 05, 2023	37.56	37.56	37.40	37.44	13,827	-0.33(-0.88%)
Jul 03, 2023	37.80	37.92	37.72	37.77	6,888	+0.37(+0.98%)
Jun 30, 2023	37.46	37.50	37.41	37.41	3,968	+0.20(+0.53%)
Jun 29, 2023	37.15	37.30	37.15	37.21	5,747	-0.24(-0.65%)
Jun 28, 2023	37.21	37.46	37.21	37.46	11,410	-0.14(-0.37%)
Jun 27, 2023	37.44	37.59	37.43	37.59	3,645	+0.05(+0.13%)
Jun 26, 2023	37.63	37.72	37.54	37.54	4,212	+0.12(+0.33%)
Jun 23, 2023	37.34	37.42	37.25	37.42	7,528	-0.55(-1.44%)
Jun 22, 2023	37.82	37.98	37.82	37.97	5,712	-0.05(-0.14%)
Jun 21, 2023	38.08	38.08	37.94	38.02	2,271	+0.04(+0.11%)
Jun 20, 2023	38.13	38.20	37.98	37.98	5,256	-0.49(-1.26%)
Jun 16, 2023	38.63	38.63	38.42	38.47	6,077	-0.35(-0.90%)
Jun 15, 2023	38.70	38.82	38.70	38.81	4,493	+0.30(+0.78%)
Jun 14, 2023	38.38	38.66	38.37	38.52	1,039,201	-0.05(-0.12%)
Jun 13, 2023	38.63	38.63	38.40	38.56	3,564	+0.55(+1.44%)
Jun 12, 2023	37.84	38.01	37.80	38.01	6,379	+0.28(+0.73%)
Jun 09, 2023	37.78	37.90	37.68	37.74	5,250	+0.19(+0.50%)
Jun 08, 2023	37.33	37.55	37.33	37.55	3,688	+0.02(+0.05%)
Jun 07, 2023	37.82	37.82	37.53	37.53	3,126	+0.05(+0.13%)
Jun 06, 2023	37.30	37.48	37.30	37.48	1,071	+0.21(+0.56%)
Jun 05, 2023	37.23	37.28	37.20	37.28	1,785	-0.17(-0.46%)
Jun 02, 2023	37.45	37.50	37.31	37.45	6,611	+0.40(+1.07%)
Jun 01, 2023	36.55	37.05	36.55	37.05	12,091	+0.32(+0.87%)
May 31, 2023	36.56	36.73	36.54	36.73	2,374	-0.44(-1.18%)
May 30, 2023	37.48	37.48	37.12	37.17	2,402	+0.06(+0.16%)
May 26, 2023	36.72	37.13	36.72	37.11	3,691	+0.82(+2.25%)
May 25, 2023	36.21	36.29	36.17	36.29	2,313	+0.76(+2.15%)
May 24, 2023	35.63	35.63	35.51	35.53	5,336	-0.14(-0.40%)
May 23, 2023	35.92	35.92	35.67	35.67	4,938	-0.42(-1.16%)
May 22, 2023	36.11	36.13	36.05	36.09	1,276	-0.08(-0.21%)
May 19, 2023	36.23	36.24	36.12	36.17	10,848	+0.12(+0.35%)
May 18, 2023	35.85	36.04	35.85	36.04	7,128	+0.29(+0.82%)
May 17, 2023	35.52	35.76	35.51	35.75	3,487	+0.85(+2.42%)
May 16, 2023	34.96	35.03	34.90	34.90	1,425	+0.07(+0.19%)
May 15, 2023	34.55	34.84	34.55	34.84	3,774	+0.46(+1.35%)
May 12, 2023	34.60	34.63	34.23	34.37	10,267	-0.23(-0.67%)
May 11, 2023	34.57	34.62	34.53	34.60	3,042	-0.42(-1.19%)
May 10, 2023	34.91	35.02	34.90	35.02	18,639	+0.02(+0.04%)
May 09, 2023	35.02	35.02	34.97	35.01	624	-0.12(-0.35%)
May 08, 2023	35.10	35.13	35.10	35.13	1,795	-0.07(-0.21%)
May 05, 2023	35.09	35.30	35.09	35.20	3,195	+0.47(+1.34%)
May 04, 2023	34.77	34.77	34.73	34.73	1,284	+0.08(+0.23%)
May 03, 2023	34.80	34.87	34.65	34.65	1,823	+0.14(+0.39%)
May 02, 2023	34.68	34.68	34.48	34.52	3,352	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.