Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.79	21.85	21.79	21.85	676	+0.19(+0.89%)
Apr 27, 2023	21.53	21.67	21.53	21.66	3,553	+0.39(+1.82%)
Apr 26, 2023	21.31	21.34	21.22	21.27	4,787	-0.08(-0.35%)
Apr 25, 2023	21.51	21.51	21.35	21.35	2,197	-0.26(-1.21%)
Apr 24, 2023	21.55	21.65	21.54	21.61	18,342	+0.06(+0.27%)
Apr 21, 2023	21.49	21.55	21.49	21.55	3,613	+0.09(+0.42%)
Apr 20, 2023	21.44	21.46	21.43	21.46	3,618	+0.02(+0.07%)
Apr 19, 2023	21.35	21.44	21.35	21.44	2,423	-0.08(-0.37%)
Apr 18, 2023	21.48	21.52	21.48	21.52	2,733	+0.08(+0.37%)
Apr 17, 2023	21.36	21.44	21.36	21.44	3,394	+0.17(+0.78%)
Apr 14, 2023	21.21	21.28	21.21	21.28	4,226	+0.00(+0.01%)
Apr 13, 2023	21.14	21.31	21.14	21.27	6,667	+0.25(+1.19%)
Apr 12, 2023	21.09	21.12	21.02	21.02	8,604	-0.02(-0.10%)
Apr 11, 2023	20.96	21.04	20.96	21.04	939	+0.08(+0.37%)
Apr 10, 2023	20.91	20.96	20.91	20.96	783	+0.23(+1.12%)
Apr 06, 2023	20.71	20.71	20.71	20.73	754	+0.02(+0.11%)
Apr 05, 2023	21.40	21.41	20.66	20.71	17,576	-0.36(-1.70%)
Apr 04, 2023	21.20	21.20	21.04	21.07	3,353	-0.15(-0.71%)
Apr 03, 2023	21.26	21.26	21.12	21.22	3,063	+0.08(+0.38%)
Mar 31, 2023	21.04	21.17	21.04	21.14	1,303	+0.21(+1.03%)
Mar 30, 2023	20.98	20.98	20.89	20.92	870	+0.10(+0.48%)
Mar 29, 2023	20.80	20.82	20.80	20.82	644	+0.41(+2.00%)
Mar 28, 2023	20.41	20.41	20.41	20.41	251	-0.08(-0.40%)
Mar 27, 2023	20.42	20.50	20.42	20.50	295	+0.28(+1.39%)
Mar 24, 2023	20.18	20.22	20.17	20.22	1,662	+0.06(+0.31%)
Mar 23, 2023	20.39	20.39	20.15	20.15	915	+0.00(+0.01%)
Mar 22, 2023	20.39	20.39	20.15	20.15	393	-0.25(-1.20%)
Mar 21, 2023	20.28	20.40	20.28	20.40	753	+0.27(+1.36%)
Mar 20, 2023	20.08	20.14	20.08	20.12	1,609	+0.21(+1.05%)
Mar 17, 2023	19.98	19.98	19.91	19.91	2,033	-0.33(-1.63%)
Mar 16, 2023	20.24	20.24	20.24	20.24	1,137	+0.45(+2.28%)
Mar 15, 2023	19.77	19.81	19.66	19.79	3,956	-0.57(-2.79%)
Mar 14, 2023	20.38	20.38	20.31	20.36	7,008	+0.04(+0.18%)
Mar 13, 2023	20.28	20.32	20.28	20.32	375	-0.40(-1.93%)
Mar 10, 2023	21.00	21.00	20.72	20.72	6,226	-0.42(-1.98%)
Mar 09, 2023	21.31	21.31	21.14	21.14	4,641	-0.17(-0.78%)
Mar 08, 2023	21.24	21.31	21.24	21.31	2,157	+0.23(+1.11%)
Mar 07, 2023	21.12	21.12	21.06	21.08	3,831	+0.03(+0.16%)
Mar 06, 2023	21.06	21.10	21.00	21.04	78,194	-0.01(-0.06%)
Mar 03, 2023	20.96	21.05	20.96	21.05	744	+0.34(+1.64%)
Mar 02, 2023	20.66	20.73	20.64	20.71	2,321	+0.10(+0.49%)
Mar 01, 2023	20.59	20.61	20.59	20.61	1,495	+0.04(+0.20%)
Feb 28, 2023	20.65	20.65	20.55	20.57	6,226	-0.09(-0.44%)
Feb 27, 2023	20.65	20.66	20.65	20.66	447	+0.18(+0.90%)
Feb 24, 2023	20.45	20.48	20.45	20.48	1,653	-0.03(-0.13%)
Feb 23, 2023	20.39	20.52	20.39	20.51	865	+0.15(+0.76%)
Feb 22, 2023	20.32	20.35	20.32	20.35	12,518	-0.16(-0.79%)
Feb 21, 2023	20.62	20.62	20.51	20.51	4,688	-0.12(-0.60%)
Feb 17, 2023	20.64	20.64	20.64	20.64	142	+0.08(+0.38%)
Feb 16, 2023	20.59	20.67	20.56	20.56	17,215	-0.08(-0.40%)
Feb 15, 2023	20.61	20.65	20.61	20.64	46,495	-0.09(-0.42%)
Feb 14, 2023	20.65	20.73	20.65	20.73	16,877	+0.03(+0.17%)
Feb 13, 2023	20.56	20.69	20.56	20.69	9,053	+0.11(+0.51%)
Feb 10, 2023	20.51	20.59	20.51	20.59	6,623	+0.09(+0.44%)
Feb 09, 2023	20.55	20.56	20.50	20.50	5,821	+0.09(+0.44%)
Feb 08, 2023	20.46	20.46	20.41	20.41	2,579	-0.16(-0.78%)
Feb 07, 2023	20.40	20.57	20.39	20.57	12,153	+0.05(+0.23%)
Feb 06, 2023	20.47	20.54	20.47	20.52	21,690	+0.02(+0.11%)
Feb 03, 2023	20.47	20.55	20.41	20.50	76,169	+0.21(+1.03%)
Feb 02, 2023	20.22	20.30	20.20	20.29	3,416	-0.07(-0.36%)
Feb 01, 2023	20.29	20.36	20.24	20.36	3,215	-0.15(-0.74%)
Jan 31, 2023	20.35	20.51	20.20	20.51	2,472	+0.03(+0.14%)
Jan 30, 2023	20.48	20.55	20.48	20.48	7,543	-0.01(-0.06%)
Jan 27, 2023	20.46	20.50	20.46	20.50	1,381	-0.00(-0.01%)
Jan 26, 2023	20.46	20.50	20.44	20.50	3,201	+0.07(+0.33%)
Jan 25, 2023	20.33	20.43	20.32	20.43	1,252	+0.15(+0.74%)
Jan 24, 2023	20.29	20.29	20.28	20.28	804	+0.07(+0.36%)
Jan 23, 2023	20.15	20.31	20.15	20.21	562,476	+0.13(+0.66%)
Jan 20, 2023	20.04	20.07	20.04	20.07	1,618	+0.36(+1.83%)
Jan 19, 2023	19.72	19.74	19.69	19.71	3,960	-0.08(-0.40%)
Jan 18, 2023	19.86	19.86	19.78	19.79	2,342	+0.10(+0.48%)
Jan 17, 2023	19.63	19.74	19.63	19.70	4,516	+0.24(+1.22%)
Jan 13, 2023	19.37	19.46	19.37	19.46	1,211	-0.10(-0.53%)
Jan 12, 2023	19.63	19.63	19.46	19.56	11,203	-0.05(-0.25%)
Jan 11, 2023	19.59	19.61	19.55	19.61	4,206	+0.20(+1.03%)
Jan 10, 2023	19.34	19.41	19.27	19.41	19,652	+0.01(+0.05%)
Jan 09, 2023	19.51	19.56	19.40	19.40	2,663	-0.01(-0.05%)
Jan 06, 2023	19.37	19.41	19.35	19.41	1,882	+0.27(+1.41%)
Jan 05, 2023	19.21	19.22	19.13	19.14	4,556	-0.11(-0.57%)
Jan 04, 2023	19.19	19.30	19.19	19.25	2,154	-0.01(-0.06%)
Jan 03, 2023	19.28	19.30	19.23	19.26	2,691	+0.00(+0.02%)
Dec 30, 2022	19.33	19.34	19.18	19.26	13,542	-0.38(-1.94%)
Dec 29, 2022	19.55	19.70	19.55	19.64	15,280	+0.21(+1.10%)
Dec 28, 2022	19.52	19.52	19.41	19.42	9,782	-0.14(-0.71%)
Dec 27, 2022	19.54	19.56	19.53	19.56	2,207	+0.03(+0.18%)
Dec 23, 2022	19.47	19.55	19.47	19.53	16,510	+0.10(+0.53%)
Dec 22, 2022	19.51	19.51	19.32	19.42	8,630	-0.03(-0.14%)
Dec 21, 2022	19.47	19.54	19.41	19.45	16,337	+0.07(+0.37%)
Dec 20, 2022	19.46	19.59	19.37	19.38	43,138	-0.61(-3.07%)
Dec 19, 2022	19.98	20.06	19.96	19.99	3,315	+0.03(+0.16%)
Dec 16, 2022	19.02	19.97	19.02	19.96	3,336	-0.21(-1.05%)
Dec 15, 2022	20.15	20.17	20.14	20.17	14,195	-0.11(-0.56%)
Dec 14, 2022	20.36	20.40	20.28	20.28	7,297	-0.08(-0.41%)
Dec 13, 2022	20.38	20.38	20.32	20.37	1,598	-0.01(-0.06%)
Dec 12, 2022	20.17	20.38	20.17	20.38	4,971	+0.16(+0.79%)
Dec 09, 2022	20.28	20.29	20.22	20.22	2,543	+0.08(+0.41%)
Dec 08, 2022	20.07	20.14	20.07	20.14	2,443	+0.12(+0.61%)
Dec 07, 2022	20.01	20.03	20.01	20.01	8,580	+0.02(+0.11%)
Dec 06, 2022	20.05	20.05	19.99	19.99	565	-0.00(-0.01%)
Dec 05, 2022	20.00	20.11	19.95	19.99	16,096	-0.09(-0.43%)
Dec 02, 2022	19.98	20.12	19.98	20.08	2,217	-0.25(-1.22%)
Dec 01, 2022	20.32	20.33	20.32	20.33	559	-0.29(-1.41%)
Nov 30, 2022	20.51	20.62	20.46	20.62	1,177	+0.10(+0.49%)
Nov 29, 2022	20.47	20.52	20.46	20.52	2,443	-0.13(-0.61%)
Nov 28, 2022	20.74	20.76	20.64	20.64	1,919	-0.19(-0.93%)
Nov 25, 2022	20.87	20.87	20.84	20.84	1,676	+0.11(+0.51%)
Nov 23, 2022	20.77	20.77	20.73	20.73	2,731	-0.02(-0.10%)
Nov 22, 2022	20.59	20.75	20.59	20.75	705	+0.32(+1.58%)
Nov 21, 2022	20.44	20.44	20.43	20.43	5,202	+0.08(+0.39%)
Nov 18, 2022	20.31	20.35	20.31	20.35	883	+0.04(+0.19%)
Nov 17, 2022	20.24	20.31	20.25	20.31	3,979	+0.10(+0.50%)
Nov 16, 2022	20.23	20.23	20.17	20.21	4,072	-0.02(-0.12%)
Nov 15, 2022	20.30	20.35	20.23	20.23	1,967	+0.05(+0.27%)
Nov 14, 2022	20.25	20.31	20.18	20.18	13,217	-0.07(-0.35%)
Nov 11, 2022	20.27	20.31	20.23	20.25	12,876	-0.03(-0.16%)
Nov 10, 2022	20.15	20.28	20.15	20.28	3,544	+0.36(+1.80%)
Nov 09, 2022	20.01	20.02	19.92	19.92	5,426	-0.20(-1.00%)
Nov 08, 2022	20.16	20.16	20.08	20.12	3,579	+0.16(+0.80%)
Nov 07, 2022	19.93	19.99	19.93	19.96	2,489	+0.10(+0.50%)
Nov 04, 2022	19.81	19.91	19.76	19.86	8,937	+0.11(+0.53%)
Nov 03, 2022	19.83	19.83	19.76	19.76	2,084	+0.05(+0.24%)
Nov 02, 2022	19.89	19.89	19.71	19.71	6,015	-0.20(-0.99%)
Nov 01, 2022	20.00	20.00	19.85	19.91	6,407	+0.05(+0.23%)
Oct 31, 2022	19.84	19.86	19.82	19.86	1,390	+0.06(+0.32%)
Oct 28, 2022	19.79	19.81	19.73	19.80	59,747	+0.26(+1.32%)
Oct 27, 2022	19.68	19.68	19.54	19.54	1,467	-0.23(-1.16%)
Oct 26, 2022	19.90	19.90	19.77	19.77	5,494	-0.08(-0.39%)
Oct 25, 2022	19.76	19.85	19.76	19.85	1,189	+0.28(+1.44%)
Oct 24, 2022	19.50	19.56	19.48	19.56	6,713	+0.04(+0.18%)
Oct 21, 2022	19.36	19.53	19.34	19.53	22,969	+0.04(+0.22%)
Oct 20, 2022	19.51	19.60	19.49	19.49	1,891	+0.04(+0.20%)
Oct 19, 2022	19.51	19.51	19.42	19.45	10,036	+0.00(+0.01%)
Oct 18, 2022	19.56	19.56	19.44	19.44	5,300	-0.07(-0.38%)
Oct 17, 2022	19.51	19.53	19.49	19.52	45,303	+0.28(+1.43%)
Oct 14, 2022	19.49	19.49	19.24	19.24	2,174	-0.13(-0.67%)
Oct 13, 2022	18.80	19.37	18.80	19.37	16,008	+0.21(+1.10%)
Oct 12, 2022	19.15	19.22	19.15	19.16	8,035	-0.02(-0.08%)
Oct 11, 2022	19.19	19.19	19.17	19.18	834	-0.13(-0.66%)
Oct 10, 2022	19.22	19.30	19.16	19.30	31,347	-0.03(-0.17%)
Oct 07, 2022	19.47	19.47	19.34	19.34	3,358	-0.19(-0.99%)
Oct 06, 2022	19.51	19.58	19.47	19.53	15,794	-0.05(-0.24%)
Oct 05, 2022	19.52	19.58	19.52	19.58	4,968	-0.18(-0.90%)
Oct 04, 2022	19.55	19.76	19.49	19.76	4,375	+0.51(+2.67%)
Oct 03, 2022	19.19	19.24	19.19	19.24	8,679	+0.36(+1.93%)
Sep 30, 2022	18.98	19.01	18.88	18.88	11,219	-0.13(-0.68%)
Sep 29, 2022	19.07	19.07	18.91	19.01	5,612	-0.17(-0.89%)
Sep 28, 2022	18.91	19.18	18.91	19.18	17,814	+0.29(+1.53%)
Sep 27, 2022	18.99	19.04	18.84	18.89	16,797	-0.13(-0.68%)
Sep 26, 2022	19.09	19.10	18.98	19.02	7,051	-0.10(-0.52%)
Sep 23, 2022	19.17	19.17	19.04	19.12	2,529	-0.25(-1.27%)
Sep 22, 2022	19.36	19.36	19.30	19.36	1,987	-0.07(-0.38%)
Sep 21, 2022	19.56	19.59	19.44	19.44	3,428	-0.16(-0.80%)
Sep 20, 2022	19.63	19.63	19.59	19.59	1,200	-0.14(-0.70%)
Sep 19, 2022	19.70	19.73	19.70	19.73	1,535	+0.10(+0.50%)
Sep 16, 2022	19.59	19.63	19.59	19.63	1,075	-0.08(-0.41%)
Sep 15, 2022	19.76	19.78	19.69	19.71	4,650	-0.08(-0.42%)
Sep 14, 2022	19.78	19.81	19.76	19.80	10,435	+0.09(+0.47%)
Sep 13, 2022	19.80	19.80	19.70	19.70	562	-0.39(-1.93%)
Sep 12, 2022	20.16	20.17	20.09	20.09	2,566	+0.02(+0.11%)
Sep 09, 2022	19.96	20.07	19.96	20.07	2,794	+0.18(+0.92%)
Sep 08, 2022	19.86	19.90	19.83	19.89	2,904	+0.26(+1.33%)
Sep 07, 2022	19.55	19.64	19.55	19.63	4,035	+0.10(+0.53%)
Sep 06, 2022	19.55	19.55	19.51	19.52	4,550	+0.04(+0.19%)
Sep 02, 2022	19.63	19.63	19.49	19.49	4,106	-0.18(-0.93%)
Sep 01, 2022	19.60	19.73	19.58	19.67	3,164	-0.08(-0.39%)
Aug 31, 2022	19.79	19.94	19.75	19.75	22,037	-0.03(-0.16%)
Aug 30, 2022	19.83	19.83	19.65	19.78	6,100	-0.04(-0.23%)
Aug 29, 2022	19.81	19.85	19.81	19.82	1,498	-0.00(-0.02%)
Aug 26, 2022	20.09	20.09	19.83	19.83	8,302	-0.32(-1.58%)
Aug 25, 2022	20.07	20.14	20.07	20.14	1,506	+0.13(+0.63%)
Aug 24, 2022	19.96	20.02	19.96	20.02	2,531	+0.05(+0.25%)
Aug 23, 2022	19.97	19.98	19.97	19.97	722	-0.03(-0.14%)
Aug 22, 2022	20.08	20.08	19.98	19.99	2,266	-0.13(-0.66%)
Aug 19, 2022	20.13	20.13	20.11	20.13	4,244	-0.18(-0.88%)
Aug 18, 2022	20.25	20.31	20.25	20.31	2,729	+0.05(+0.23%)
Aug 17, 2022	20.27	20.33	20.23	20.26	10,761	+0.06(+0.28%)
Aug 16, 2022	20.13	20.21	20.13	20.20	1,710	+0.05(+0.25%)
Aug 15, 2022	19.96	20.15	19.96	20.15	4,698	+0.06(+0.29%)
Aug 12, 2022	20.03	20.09	20.00	20.09	3,278	+0.29(+1.46%)
Aug 11, 2022	19.82	19.82	19.80	19.80	1,321	+0.03(+0.14%)
Aug 10, 2022	19.69	19.78	19.69	19.78	4,114	+0.23(+1.18%)
Aug 09, 2022	19.61	19.61	19.54	19.54	736	-0.18(-0.92%)
Aug 08, 2022	19.83	19.83	19.73	19.73	2,887	+0.02(+0.11%)
Aug 05, 2022	19.70	19.71	19.70	19.71	1,189	+0.18(+0.93%)
Aug 04, 2022	19.57	19.57	19.52	19.52	487	-0.19(-0.98%)
Aug 03, 2022	19.66	19.73	19.66	19.72	3,095	+0.09(+0.47%)
Aug 02, 2022	19.57	19.71	19.57	19.63	7,959	-0.16(-0.80%)
Aug 01, 2022	19.80	19.80	19.75	19.78	2,277	+0.04(+0.22%)
Jul 29, 2022	19.73	19.74	19.65	19.74	8,685	+0.01(+0.07%)
Jul 28, 2022	19.64	19.73	19.64	19.73	1,586	-0.14(-0.69%)
Jul 27, 2022	19.75	19.86	19.75	19.86	5,417	+0.34(+1.73%)
Jul 26, 2022	19.58	19.58	19.53	19.53	1,636	-0.18(-0.92%)
Jul 25, 2022	19.67	19.73	19.66	19.71	11,196	+0.10(+0.49%)
Jul 22, 2022	19.77	19.77	19.58	19.61	12,544	-0.11(-0.56%)
Jul 21, 2022	19.70	19.72	19.66	19.72	22,305	+0.12(+0.63%)
Jul 20, 2022	19.60	19.64	19.57	19.60	11,531	+0.07(+0.36%)
Jul 19, 2022	19.60	19.60	19.35	19.53	12,922	+0.30(+1.54%)
Jul 18, 2022	19.35	19.40	19.23	19.23	4,947	-0.03(-0.16%)
Jul 15, 2022	19.26	19.26	19.26	19.26	153	+0.15(+0.77%)
Jul 14, 2022	19.07	19.12	19.07	19.11	1,961	+0.02(+0.12%)
Jul 13, 2022	19.01	19.12	19.01	19.09	2,034	-0.04(-0.19%)
Jul 12, 2022	19.11	19.13	19.11	19.13	505	-0.05(-0.27%)
Jul 11, 2022	19.31	19.31	19.18	19.18	2,591	-0.10(-0.51%)
Jul 08, 2022	19.23	19.29	19.23	19.28	1,727	+0.11(+0.59%)
Jul 07, 2022	19.07	19.17	19.04	19.16	23,166	+0.28(+1.48%)
Jul 06, 2022	18.78	18.88	18.78	18.88	10,005	+0.02(+0.12%)
Jul 05, 2022	18.67	18.86	18.66	18.86	7,563	-0.07(-0.39%)
Jul 01, 2022	18.81	18.93	18.81	18.93	2,589	+0.08(+0.41%)
Jun 30, 2022	18.78	18.91	18.74	18.86	15,064	-0.21(-1.08%)
Jun 29, 2022	19.58	19.58	19.03	19.06	5,396	-0.01(-0.03%)
Jun 28, 2022	19.29	19.29	19.07	19.07	5,970	+0.11(+0.57%)
Jun 27, 2022	18.98	19.01	18.96	18.96	5,104	-0.14(-0.73%)
Jun 24, 2022	18.91	19.10	18.91	19.10	10,698	+0.38(+2.01%)
Jun 23, 2022	18.71	18.74	18.63	18.72	11,207	-0.08(-0.41%)
Jun 22, 2022	18.86	18.88	18.78	18.80	1,907	-0.10(-0.53%)
Jun 21, 2022	18.74	18.94	18.74	18.90	20,155	+0.36(+1.97%)
Jun 17, 2022	18.57	18.60	18.45	18.54	10,357	+0.24(+1.29%)
Jun 16, 2022	18.33	18.33	18.30	18.30	2,024	-0.51(-2.72%)
Jun 15, 2022	18.75	18.82	18.70	18.81	5,043	+0.02(+0.08%)
Jun 14, 2022	18.90	18.90	18.74	18.80	1,957	-0.03(-0.14%)
Jun 13, 2022	18.80	18.86	18.80	18.82	2,541	-0.50(-2.60%)
Jun 10, 2022	19.31	19.33	19.30	19.33	6,160	-0.35(-1.76%)
Jun 09, 2022	19.82	19.82	19.67	19.67	15,536	-0.07(-0.37%)
Jun 08, 2022	19.81	19.82	19.71	19.75	5,249	-0.02(-0.08%)
Jun 07, 2022	19.60	19.76	19.57	19.76	8,853	+0.17(+0.86%)
Jun 06, 2022	19.63	19.63	19.58	19.59	3,817	+0.24(+1.26%)
Jun 03, 2022	19.36	19.39	19.33	19.35	4,695	-0.25(-1.26%)
Jun 02, 2022	19.41	19.60	19.41	19.60	10,242	+0.13(+0.68%)
Jun 01, 2022	19.58	19.58	19.43	19.46	4,481	+0.24(+1.26%)
May 31, 2022	19.21	19.27	19.18	19.22	4,195	+0.01(+0.04%)
May 27, 2022	19.11	19.22	19.09	19.22	5,049	+0.10(+0.50%)
May 26, 2022	18.99	19.12	18.96	19.12	6,356	+0.15(+0.77%)
May 25, 2022	18.94	19.02	18.91	18.97	8,975	+0.10(+0.51%)
May 24, 2022	18.82	18.88	18.82	18.88	8,272	-0.23(-1.20%)
May 23, 2022	19.16	19.16	19.11	19.11	3,244	+0.20(+1.05%)
May 20, 2022	19.01	19.01	18.86	18.91	3,289	+0.24(+1.28%)
May 19, 2022	18.51	18.74	18.51	18.67	4,673	+0.11(+0.57%)
May 18, 2022	18.85	18.85	18.56	18.56	9,885	-0.37(-1.95%)
May 17, 2022	18.94	18.95	18.84	18.93	9,735	+0.18(+0.97%)
May 16, 2022	18.72	18.84	18.68	18.75	16,141	-0.15(-0.78%)
May 13, 2022	18.88	18.90	18.83	18.90	1,408	+0.51(+2.76%)
May 12, 2022	18.31	18.39	18.31	18.39	1,085	-0.01(-0.08%)
May 11, 2022	18.66	18.66	18.41	18.41	3,247	-0.26(-1.39%)
May 10, 2022	18.80	18.80	18.67	18.67	6,146	+0.04(+0.20%)
May 09, 2022	18.84	18.84	18.63	18.63	638	-0.56(-2.91%)
May 06, 2022	19.07	19.19	19.06	19.19	1,971	+0.18(+0.96%)
May 05, 2022	18.98	19.02	18.97	19.00	3,163	-0.41(-2.12%)
May 04, 2022	19.12	19.41	19.09	19.41	2,711	+0.16(+0.81%)
May 03, 2022	19.12	19.26	19.12	19.26	6,559	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.