Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	20.86	20.91	20.71	20.71	45,441	-0.22(-1.03%)
Apr 29, 2013	20.68	20.93	20.68	20.93	85,321	+0.30(+1.45%)
Apr 26, 2013	20.74	20.80	20.58	20.63	20,792	-0.17(-0.82%)
Apr 25, 2013	20.55	20.82	20.55	20.80	24,972	+0.29(+1.41%)
Apr 24, 2013	20.40	20.51	20.38	20.51	7,056	+0.21(+1.03%)
Apr 23, 2013	20.27	20.34	20.27	20.30	9,284	-0.15(-0.73%)
Apr 22, 2013	20.46	20.46	20.28	20.45	68,865	+0.01(+0.05%)
Apr 19, 2013	20.50	20.53	20.37	20.44	15,512	-0.08(-0.39%)
Apr 18, 2013	20.40	20.55	20.36	20.52	19,764	+0.17(+0.84%)
Apr 17, 2013	20.53	20.53	20.34	20.35	33,292	-0.27(-1.31%)
Apr 16, 2013	20.52	20.63	20.47	20.62	10,250	+0.22(+1.08%)
Apr 15, 2013	20.78	21.28	20.40	20.40	12,312	-0.52(-2.47%)
Apr 12, 2013	20.93	20.94	20.92	20.92	5,162	-0.21(-1.01%)
Apr 11, 2013	21.10	21.22	21.10	21.13	5,650	-0.11(-0.52%)
Apr 10, 2013	21.30	21.31	21.20	21.24	6,222	-0.06(-0.28%)
Apr 09, 2013	21.30	21.32	21.12	21.30	13,207	+0.15(+0.71%)
Apr 08, 2013	21.07	21.15	20.61	21.15	21,797	+0.11(+0.52%)
Apr 05, 2013	20.80	21.04	20.80	21.04	14,601	-0.04(-0.19%)
Apr 04, 2013	21.09	21.11	21.02	21.08	7,106	-0.04(-0.18%)
Apr 03, 2013	21.40	21.40	21.09	21.12	21,954	-0.20(-0.94%)
Apr 02, 2013	21.38	21.39	21.31	21.32	48,854	-0.18(-0.84%)
Apr 01, 2013	21.43	21.51	21.41	21.50	13,587	-0.06(-0.26%)
Mar 28, 2013	21.76	21.81	21.52	21.55	21,670	-0.27(-1.21%)
Mar 27, 2013	21.99	21.99	21.66	21.82	58,671	+0.09(+0.41%)
Mar 26, 2013	21.66	21.73	21.65	21.73	3,863	+0.12(+0.53%)
Mar 25, 2013	21.94	21.94	21.61	21.61	2,522	+0.02(+0.11%)
Mar 22, 2013	21.93	21.93	21.57	21.59	10,293	+0.02(+0.07%)
Mar 21, 2013	21.62	21.62	21.52	21.57	12,191	-0.05(-0.21%)
Mar 20, 2013	21.55	21.62	21.46	21.62	10,346	+0.15(+0.70%)
Mar 19, 2013	21.59	21.62	21.44	21.47	11,931	-0.10(-0.46%)
Mar 18, 2013	21.47	21.57	21.47	21.57	11,029	-0.15(-0.69%)
Mar 15, 2013	21.79	21.93	21.71	21.72	52,081	+0.00(+0.00%)
Mar 14, 2013	21.65	21.72	21.64	21.72	9,464	+0.11(+0.50%)
Mar 13, 2013	21.78	21.78	21.56	21.61	107,898	-0.11(-0.51%)
Mar 12, 2013	22.10	22.10	21.16	21.72	50,876	+0.06(+0.27%)
Mar 11, 2013	21.60	21.72	21.57	21.66	11,061	+0.00(+0.01%)
Mar 08, 2013	21.57	21.66	21.57	21.66	4,360	+0.01(+0.05%)
Mar 07, 2013	21.56	21.72	21.54	21.65	16,216	+0.22(+1.03%)
Mar 06, 2013	21.51	21.51	21.40	21.43	39,700	-0.18(-0.83%)
Mar 05, 2013	21.53	21.62	21.53	21.61	15,216	+0.10(+0.46%)
Mar 04, 2013	21.49	21.53	21.44	21.51	16,737	-0.01(-0.05%)
Mar 01, 2013	21.53	21.53	21.29	21.52	10,294	-0.14(-0.65%)
Feb 28, 2013	21.62	21.73	21.62	21.66	5,380	-0.08(-0.37%)
Feb 27, 2013	21.81	21.81	21.73	21.74	29,089	-0.07(-0.32%)
Feb 26, 2013	21.90	21.90	21.75	21.81	44,351	-0.06(-0.28%)
Feb 22, 2013	21.94	21.94	21.81	21.87	8,956	+0.00(+0.00%)
Feb 21, 2013	22.00	22.00	21.85	21.87	7,247	-0.24(-1.09%)
Feb 20, 2013	22.20	22.27	22.06	22.11	41,149	-0.20(-0.90%)
Feb 19, 2013	22.42	22.42	22.22	22.31	59,652	-0.11(-0.49%)
Feb 15, 2013	22.41	22.49	22.33	22.42	15,515	-0.02(-0.09%)
Feb 14, 2013	22.51	22.51	22.43	22.44	3,545	-0.05(-0.22%)
Feb 13, 2013	22.57	22.57	22.48	22.49	11,762	+0.02(+0.10%)
Feb 12, 2013	22.48	22.48	22.42	22.47	23,596	+0.01(+0.04%)
Feb 11, 2013	22.57	22.57	22.41	22.46	28,276	-0.13(-0.58%)
Feb 08, 2013	22.64	22.71	22.57	22.59	19,417	+0.07(+0.31%)
Feb 07, 2013	22.50	22.60	22.49	22.52	10,883	-0.12(-0.53%)
Feb 06, 2013	22.73	22.73	22.54	22.64	25,472	+0.00(+0.00%)
Feb 04, 2013	23.60	23.60	22.62	22.64	36,618	-0.10(-0.45%)
Feb 01, 2013	22.78	22.84	22.69	22.74	75,917	+0.08(+0.35%)
Jan 31, 2013	22.65	22.66	22.55	22.66	1,963	-0.04(-0.16%)
Jan 30, 2013	22.60	22.80	22.60	22.70	42,528	+0.27(+1.20%)
Jan 29, 2013	22.20	22.43	22.20	22.43	15,927	+0.12(+0.53%)
Jan 28, 2013	22.29	22.31	22.19	22.31	4,510	+0.10(+0.46%)
Jan 25, 2013	22.23	22.27	22.21	22.21	3,157	-0.10(-0.45%)
Jan 24, 2013	22.26	22.31	22.26	22.31	5,294	-0.01(-0.04%)
Jan 23, 2013	22.33	22.37	22.27	22.32	39,632	+0.01(+0.04%)
Jan 22, 2013	22.28	22.37	22.28	22.31	23,712	+0.04(+0.19%)
Jan 18, 2013	22.24	22.29	22.18	22.27	17,284	+0.05(+0.22%)
Jan 17, 2013	22.18	22.22	22.14	22.22	11,886	+0.16(+0.73%)
Jan 16, 2013	22.00	22.10	22.00	22.06	3,400	+0.01(+0.05%)
Jan 15, 2013	22.13	22.13	22.05	22.05	8,902	-0.08(-0.36%)
Jan 14, 2013	22.20	22.20	22.06	22.13	3,004	+0.10(+0.45%)
Jan 11, 2013	21.91	22.04	21.91	22.03	13,767	-0.06(-0.27%)
Jan 10, 2013	22.10	22.17	22.04	22.09	38,935	+0.14(+0.65%)
Jan 09, 2013	21.98	22.06	21.85	21.95	137,063	-0.04(-0.18%)
Jan 08, 2013	21.97	22.01	21.91	21.99	6,652	-0.00(-0.01%)
Jan 07, 2013	21.81	22.00	21.81	21.99	11,803	+0.05(+0.24%)
Jan 04, 2013	22.01	22.02	21.79	21.94	28,153	-0.10(-0.44%)
Jan 03, 2013	22.19	22.20	22.04	22.04	3,346	-0.24(-1.10%)
Jan 02, 2013	22.29	22.29	22.24	22.28	59,474	+0.22(+1.01%)
Dec 31, 2012	21.97	22.07	21.87	22.06	12,165	+0.01(+0.05%)
Dec 28, 2012	21.98	22.07	21.89	22.05	99,674	-0.11(-0.50%)
Dec 27, 2012	22.02	22.30	22.02	22.16	40,439	+0.10(+0.45%)
Dec 26, 2012	21.90	22.16	21.90	22.06	65,560	+0.16(+0.73%)
Dec 24, 2012	21.89	21.92	21.89	21.90	1,755	-0.06(-0.26%)
Dec 21, 2012	22.11	22.11	21.77	21.96	78,777	-0.01(-0.06%)
Dec 20, 2012	21.95	22.00	21.93	21.97	22,227	-0.13(-0.59%)
Dec 19, 2012	22.30	22.30	22.04	22.10	24,289	-0.02(-0.09%)
Dec 18, 2012	22.09	22.18	22.06	22.12	14,419	-0.01(-0.05%)
Dec 17, 2012	22.14	22.18	22.12	22.13	5,633	-0.01(-0.05%)
Dec 14, 2012	21.89	22.17	21.89	22.14	6,665	+0.15(+0.68%)
Dec 13, 2012	22.05	22.07	21.96	21.99	8,235	-0.20(-0.90%)
Dec 12, 2012	22.34	22.34	22.06	22.19	60,890	+0.09(+0.41%)
Dec 11, 2012	22.08	22.11	22.02	22.10	16,282	-0.01(-0.05%)
Dec 10, 2012	22.12	22.21	22.07	22.11	107,789	+0.05(+0.23%)
Dec 07, 2012	22.10	22.12	21.99	22.06	28,283	-0.06(-0.27%)
Dec 06, 2012	22.19	22.19	22.07	22.12	4,846	-0.18(-0.81%)
Dec 05, 2012	22.27	22.47	22.19	22.30	19,807	+0.07(+0.31%)
Dec 04, 2012	22.26	22.27	22.22	22.23	7,443	-0.10(-0.45%)
Nov 30, 2012	22.29	22.33	22.25	22.33	12,293	+0.08(+0.36%)
Nov 29, 2012	22.34	22.36	22.22	22.25	9,070	+0.15(+0.68%)
Nov 28, 2012	22.00	22.10	21.95	22.10	10,457	-0.07(-0.32%)
Nov 27, 2012	22.28	22.28	22.12	22.17	63,167	+0.03(+0.14%)
Nov 26, 2012	22.17	22.17	22.08	22.14	13,966	-0.07(-0.32%)
Nov 23, 2012	22.56	22.56	22.10	22.21	1,545	+0.21(+0.93%)
Nov 21, 2012	22.06	22.06	21.99	22.00	3,496	-0.05(-0.20%)
Nov 20, 2012	22.07	22.07	22.00	22.05	6,631	-0.15(-0.68%)
Nov 19, 2012	21.90	22.22	21.90	22.20	28,200	+0.43(+2.00%)
Nov 16, 2012	21.66	21.77	21.60	21.77	15,751	+0.06(+0.25%)
Nov 15, 2012	21.87	21.87	21.67	21.71	23,735	-0.11(-0.51%)
Nov 14, 2012	22.00	22.12	21.81	21.82	34,079	+0.07(+0.32%)
Nov 13, 2012	21.78	21.96	21.68	21.75	70,785	-0.02(-0.09%)
Nov 12, 2012	21.83	21.84	21.74	21.77	5,813	-0.03(-0.14%)
Nov 09, 2012	21.67	21.81	21.67	21.80	12,760	+0.01(+0.05%)
Nov 08, 2012	21.71	21.82	21.69	21.79	21,364	+0.08(+0.37%)
Nov 07, 2012	21.89	21.95	21.67	21.71	37,840	-0.36(-1.63%)
Nov 06, 2012	21.86	22.21	21.86	22.07	26,788	+0.34(+1.58%)
Nov 05, 2012	21.63	21.74	21.63	21.73	15,170	+0.09(+0.40%)
Nov 02, 2012	21.92	21.96	21.63	21.64	47,379	-0.39(-1.77%)
Nov 01, 2012	22.01	22.41	22.00	22.03	144,122	+0.08(+0.36%)
Oct 31, 2012	21.84	22.03	21.84	21.95	16,596	-0.02(-0.08%)
Oct 26, 2012	21.99	21.97	21.97	21.97	20,700	+0.04(+0.17%)
Oct 25, 2012	22.10	22.11	21.89	21.93	23,553	+0.21(+0.97%)
Oct 24, 2012	22.41	22.41	21.60	21.72	51,671	-0.34(-1.54%)
Oct 23, 2012	22.25	22.25	21.93	22.06	63,055	-0.38(-1.69%)
Oct 19, 2012	22.50	22.70	22.19	22.44	18,011	-0.27(-1.19%)
Oct 18, 2012	22.55	22.79	22.53	22.71	53,768	+0.05(+0.22%)
Oct 17, 2012	22.77	22.77	22.59	22.66	11,688	+0.09(+0.40%)
Oct 16, 2012	22.56	22.62	22.52	22.57	25,832	+0.05(+0.22%)
Oct 15, 2012	22.58	22.62	22.35	22.52	43,104	-0.14(-0.62%)
Oct 12, 2012	22.84	22.84	22.59	22.66	36,855	-0.28(-1.22%)
Oct 11, 2012	22.93	23.05	22.88	22.94	31,762	+0.23(+1.01%)
Oct 10, 2012	22.81	22.87	22.65	22.71	58,321	-0.16(-0.70%)
Oct 09, 2012	22.81	22.89	22.73	22.87	12,883	+0.16(+0.70%)
Oct 08, 2012	22.67	22.74	22.67	22.71	19,189	-0.11(-0.48%)
Oct 05, 2012	22.85	22.85	22.73	22.82	2,272	-0.19(-0.83%)
Oct 04, 2012	22.82	23.02	22.61	23.01	18,899	+0.38(+1.67%)
Oct 03, 2012	22.76	22.82	22.63	22.63	3,438	-0.31(-1.34%)
Oct 02, 2012	22.99	22.99	22.92	22.94	4,463	-0.06(-0.26%)
Oct 01, 2012	22.80	23.04	22.80	23.00	15,811	+0.10(+0.44%)
Sep 28, 2012	22.38	22.91	22.38	22.90	28,357	+0.15(+0.66%)
Sep 27, 2012	22.36	22.78	22.36	22.75	6,746	+0.25(+1.11%)
Sep 26, 2012	22.54	22.74	22.36	22.50	56,056	-0.38(-1.66%)
Sep 25, 2012	22.85	23.26	22.72	22.88	91,286	+0.22(+0.97%)
Sep 24, 2012	22.25	22.68	22.25	22.66	20,501	-0.25(-1.09%)
Sep 21, 2012	22.87	22.91	22.79	22.91	5,603	+0.18(+0.78%)
Sep 20, 2012	22.69	22.74	22.63	22.73	6,536	+0.00(+0.02%)
Sep 19, 2012	22.92	22.92	22.69	22.73	20,729	-0.19(-0.83%)
Sep 18, 2012	23.11	23.11	22.92	22.92	11,035	-0.13(-0.57%)
Sep 17, 2012	23.07	23.43	23.01	23.05	29,413	-0.55(-2.32%)
Sep 14, 2012	23.40	23.66	23.40	23.60	7,766	+0.34(+1.48%)
Sep 13, 2012	23.17	23.26	23.07	23.26	33,782	+0.19(+0.81%)
Sep 12, 2012	23.05	23.09	23.05	23.07	10,303	+0.07(+0.30%)
Sep 11, 2012	23.00	23.06	23.00	23.00	24,583	+0.09(+0.40%)
Sep 10, 2012	23.05	23.05	22.88	22.91	3,069	+0.10(+0.44%)
Sep 07, 2012	22.63	22.87	22.62	22.81	2,876	+0.26(+1.15%)
Sep 06, 2012	22.80	22.80	22.55	22.55	3,884	+0.03(+0.13%)
Sep 05, 2012	22.56	22.60	22.49	22.52	30,023	-0.18(-0.79%)
Sep 04, 2012	22.66	24.68	22.54	22.70	72,492	+0.14(+0.62%)
Aug 31, 2012	22.41	22.58	22.34	22.56	3,091	+0.15(+0.67%)
Aug 30, 2012	22.49	22.49	22.40	22.41	1,559	+0.01(+0.04%)
Aug 29, 2012	22.73	22.73	22.31	22.40	7,887	+0.01(+0.04%)
Aug 27, 2012	22.41	22.42	22.36	22.39	3,043	-0.01(-0.05%)
Aug 24, 2012	22.50	22.58	22.40	22.40	3,573	-0.04(-0.19%)
Aug 23, 2012	22.60	22.60	22.42	22.44	15,362	-0.09(-0.39%)
Aug 22, 2012	22.51	22.56	22.48	22.53	17,736	+0.04(+0.18%)
Aug 21, 2012	22.50	22.58	22.46	22.49	32,908	+0.13(+0.60%)
Aug 20, 2012	22.17	22.36	22.17	22.36	4,803	+0.13(+0.59%)
Aug 17, 2012	22.30	22.30	22.15	22.22	3,772	+0.10(+0.44%)
Aug 16, 2012	22.10	22.23	22.10	22.13	4,048	+0.11(+0.48%)
Aug 15, 2012	21.96	22.15	21.95	22.02	2,761	+0.09(+0.42%)
Aug 14, 2012	21.99	21.99	21.93	21.93	334	-0.05(-0.25%)
Aug 13, 2012	22.39	22.39	21.93	21.98	7,090	-0.16(-0.72%)
Aug 10, 2012	22.11	22.14	22.07	22.14	5,955	-0.16(-0.73%)
Aug 09, 2012	22.00	22.34	22.00	22.30	45,529	+0.17(+0.78%)
Aug 08, 2012	22.07	22.16	22.07	22.13	7,174	+0.06(+0.26%)
Aug 07, 2012	22.15	22.15	22.07	22.07	548	+0.06(+0.28%)
Aug 06, 2012	21.97	22.01	21.92	22.01	11,027	+0.07(+0.31%)
Aug 03, 2012	21.70	21.95	21.70	21.94	6,970	+0.49(+2.30%)
Aug 02, 2012	21.67	21.68	21.44	21.45	17,559	-0.33(-1.51%)
Aug 01, 2012	21.68	21.81	21.66	21.78	9,309	-0.03(-0.14%)
Jul 31, 2012	21.80	22.06	21.80	21.81	57,512	-0.30(-1.35%)
Jul 30, 2012	22.22	22.23	22.02	22.11	5,910	+0.13(+0.59%)
Jul 27, 2012	21.90	21.98	21.87	21.98	7,407	+0.32(+1.48%)
Jul 26, 2012	21.78	21.78	21.66	21.66	7,725	-0.04(-0.18%)
Jul 25, 2012	21.70	21.75	21.50	21.70	55,338	+0.17(+0.79%)
Jul 24, 2012	21.57	21.58	21.40	21.53	20,057	-0.04(-0.19%)
Jul 23, 2012	21.83	21.83	21.21	21.57	159,917	-0.61(-2.75%)
Jul 20, 2012	22.05	22.25	22.01	22.18	18,900	-0.14(-0.63%)
Jul 19, 2012	22.17	22.38	22.17	22.32	64,679	+0.35(+1.60%)
Jul 18, 2012	21.81	21.99	21.81	21.97	16,895	+0.18(+0.82%)
Jul 17, 2012	21.82	21.82	21.76	21.79	4,526	-0.05(-0.23%)
Jul 16, 2012	21.84	21.84	21.84	21.84	392	+0.23(+1.06%)
Jul 13, 2012	21.55	21.62	21.55	21.61	953	+0.28(+1.31%)
Jul 12, 2012	21.16	21.37	21.13	21.33	8,784	-0.03(-0.14%)
Jul 11, 2012	21.32	21.45	21.26	21.36	17,115	+0.22(+1.04%)
Jul 10, 2012	21.35	21.35	21.09	21.14	22,279	-0.26(-1.22%)
Jul 09, 2012	21.26	21.44	21.26	21.40	3,051	+0.40(+1.91%)
Jul 06, 2012	21.13	21.21	21.00	21.00	72,856	-0.37(-1.73%)
Jul 05, 2012	21.46	22.06	21.24	21.37	12,386	-0.11(-0.51%)
Jul 03, 2012	20.93	21.48	20.93	21.48	15,831	+0.53(+2.53%)
Jul 02, 2012	21.19	21.19	20.81	20.95	11,796	+0.04(+0.19%)
Jun 29, 2012	20.52	20.98	20.52	20.91	45,896	+0.84(+4.18%)
Jun 28, 2012	20.07	20.13	20.07	20.07	12,055	-0.29(-1.42%)
Jun 27, 2012	20.36	20.43	20.31	20.36	5,957	+0.16(+0.80%)
Jun 26, 2012	20.18	20.20	20.04	20.20	86,610	+0.17(+0.83%)
Jun 25, 2012	19.72	20.07	19.72	20.03	48,169	+0.20(+1.01%)
Jun 22, 2012	19.92	19.92	19.83	19.83	434,388	+0.11(+0.56%)
Jun 21, 2012	20.08	20.09	19.72	19.72	88,212	-0.48(-2.38%)
Jun 20, 2012	20.29	20.33	20.12	20.20	5,381	-0.25(-1.22%)
Jun 19, 2012	20.44	20.46	20.39	20.45	35,884	+0.32(+1.59%)
Jun 18, 2012	20.12	20.18	20.12	20.13	5,096	+0.04(+0.20%)
Jun 15, 2012	20.10	20.17	20.05	20.09	5,783	-0.02(-0.10%)
Jun 14, 2012	19.95	20.15	19.95	20.11	17,482	+0.21(+1.06%)
Jun 13, 2012	19.81	20.10	19.53	19.90	22,360	-0.21(-1.04%)
Jun 12, 2012	20.10	20.11	20.02	20.11	4,787	+0.01(+0.05%)
Jun 11, 2012	20.80	20.80	20.07	20.10	18,834	-0.13(-0.65%)
Jun 08, 2012	20.09	20.23	20.00	20.23	164,423	+0.02(+0.10%)
Jun 07, 2012	20.32	20.32	20.19	20.21	7,260	-0.05(-0.25%)
Jun 06, 2012	20.10	20.35	20.08	20.26	44,993	+0.26(+1.30%)
Jun 05, 2012	20.00	20.12	19.88	20.00	28,816	-0.11(-0.55%)
Jun 04, 2012	19.89	20.11	19.86	20.11	8,995	+0.13(+0.65%)
Jun 01, 2012	20.00	20.15	19.85	19.98	33,620	-0.13(-0.66%)
May 31, 2012	20.15	20.63	20.07	20.11	25,917	-0.27(-1.31%)
May 30, 2012	20.25	20.74	20.25	20.38	1,405	-0.14(-0.68%)
May 29, 2012	20.84	20.84	20.51	20.52	6,837	-0.34(-1.63%)
May 25, 2012	20.75	20.91	20.66	20.86	7,557	+0.01(+0.05%)
May 24, 2012	20.51	20.85	20.51	20.85	968	+0.05(+0.24%)
May 23, 2012	20.63	20.80	20.58	20.80	14,738	-0.10(-0.48%)
May 22, 2012	21.23	21.24	20.88	20.90	23,566	-0.15(-0.72%)
May 21, 2012	21.40	21.40	20.79	21.05	15,631	-0.07(-0.32%)
May 18, 2012	21.09	21.13	21.05	21.12	11,593	+0.01(+0.05%)
May 17, 2012	20.53	21.11	20.53	21.11	31,216	+0.06(+0.29%)
May 16, 2012	21.03	21.05	20.98	21.05	23,828	-0.01(-0.05%)
May 15, 2012	21.53	21.53	20.96	21.06	10,424	+0.06(+0.28%)
May 14, 2012	21.03	21.09	20.95	21.00	11,616	-0.34(-1.59%)
May 11, 2012	21.21	21.37	21.21	21.34	29,072	-0.03(-0.14%)
May 10, 2012	21.59	21.59	21.34	21.37	14,406	-0.15(-0.69%)
May 09, 2012	21.50	21.57	21.40	21.52	49,138	-0.00(-0.00%)
May 08, 2012	21.69	21.69	21.49	21.52	41,352	-0.17(-0.78%)
May 07, 2012	21.60	21.76	21.54	21.69	67,129	-0.04(-0.19%)
May 04, 2012	21.88	21.88	21.64	21.73	6,243	-0.22(-1.00%)
May 03, 2012	21.99	22.00	21.93	21.95	38,442	-0.15(-0.66%)
May 02, 2012	22.23	22.23	22.10	22.10	2,025	-0.32(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.