Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI Agriculture TR ETN UBS E-Tracs
(NY:
UAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.560
8.560
8.300
8.525
271,000
-0.04(-0.41%)
Apr 29, 2003
8.210
8.700
8.175
8.560
618,000
+0.37(+4.52%)
Apr 28, 2003
7.825
8.240
7.675
8.190
605,200
+0.57(+7.48%)
Apr 25, 2003
7.490
7.620
7.350
7.620
210,000
+0.13(+1.74%)
Apr 24, 2003
7.525
7.735
7.485
7.490
90,800
-0.11(-1.45%)
Apr 23, 2003
7.725
7.725
7.450
7.600
127,600
-0.12(-1.62%)
Apr 22, 2003
7.315
7.745
7.300
7.725
297,900
+0.42(+5.68%)
Apr 21, 2003
7.160
7.395
7.080
7.310
182,700
+0.28(+4.06%)
Apr 17, 2003
6.945
7.070
6.840
7.025
133,500
+0.08(+1.22%)
Apr 16, 2003
7.000
7.100
6.890
6.940
100,200
+0.08(+1.09%)
Apr 15, 2003
6.765
7.050
6.710
6.865
145,700
+0.06(+0.81%)
Apr 14, 2003
6.715
6.815
6.665
6.810
191,100
+0.10(+1.49%)
Apr 11, 2003
6.715
6.965
6.580
6.710
170,400
+0.04(+0.68%)
Apr 10, 2003
6.535
6.755
6.500
6.665
151,000
+0.13(+2.07%)
Apr 09, 2003
6.535
6.640
6.525
6.530
199,700
-0.03(-0.46%)
Apr 08, 2003
6.530
6.570
6.450
6.560
97,800
+0.03(+0.46%)
Apr 07, 2003
6.550
6.680
6.475
6.530
180,200
+0.18(+2.83%)
Apr 04, 2003
6.350
6.450
6.285
6.350
93,400
+0.02(+0.40%)
Apr 03, 2003
6.210
6.400
6.210
6.325
167,200
+0.08(+1.20%)
Apr 02, 2003
5.875
6.350
5.875
6.250
285,300
+0.42(+7.30%)
Apr 01, 2003
5.850
5.875
5.690
5.825
170,900
-0.05(-0.85%)
Mar 31, 2003
5.860
5.975
5.760
5.875
143,500
-0.01(-0.17%)
Mar 28, 2003
6.050
6.050
5.855
5.885
129,400
-0.20(-3.29%)
Mar 27, 2003
6.040
6.115
5.850
6.085
154,800
+0.04(+0.75%)
Mar 26, 2003
5.875
6.050
5.760
6.040
281,500
+0.14(+2.37%)
Mar 25, 2003
5.755
5.910
5.650
5.900
67,000
+0.15(+2.61%)
Mar 24, 2003
6.010
6.010
5.675
5.750
194,600
-0.31(-5.12%)
Mar 21, 2003
5.900
6.075
5.900
6.060
247,300
+0.24(+4.12%)
Mar 20, 2003
5.475
5.820
5.290
5.820
127,700
+0.32(+5.82%)
Mar 19, 2003
5.550
5.550
5.355
5.500
120,900
-0.05(-0.90%)
Mar 18, 2003
5.400
5.625
5.400
5.550
110,800
+0.13(+2.49%)
Mar 17, 2003
5.345
5.505
5.330
5.415
137,800
+0.07(+1.21%)
Mar 14, 2003
5.300
5.400
5.185
5.350
181,900
+0.13(+2.49%)
Mar 13, 2003
4.990
5.245
4.980
5.220
120,700
+0.28(+5.67%)
Mar 12, 2003
4.985
5.000
4.905
4.940
101,000
-0.06(-1.20%)
Mar 11, 2003
5.090
5.095
5.000
5.000
95,100
-0.10(-1.96%)
Mar 10, 2003
5.390
5.390
5.080
5.100
87,800
-0.30(-5.56%)
Mar 07, 2003
4.990
5.400
4.960
5.400
215,800
+0.40(+7.89%)
Mar 06, 2003
5.000
5.025
4.975
5.005
204,800
+0.01(+0.20%)
Mar 05, 2003
5.165
5.165
4.950
4.995
201,600
-0.17(-3.38%)
Mar 04, 2003
5.500
5.505
5.025
5.170
360,400
-0.33(-6.09%)
Mar 03, 2003
5.550
5.550
5.375
5.505
109,300
-0.06(-1.08%)
Feb 28, 2003
5.580
5.600
5.500
5.565
129,000
-0.01(-0.18%)
Feb 27, 2003
5.360
5.625
5.360
5.575
196,300
+0.17(+3.24%)
Feb 26, 2003
5.425
5.425
5.390
5.400
71,500
-0.05(-0.92%)
Feb 25, 2003
5.350
5.500
5.345
5.450
89,300
+0.09(+1.77%)
Feb 24, 2003
5.605
5.605
5.350
5.355
157,800
-0.20(-3.60%)
Feb 21, 2003
5.530
5.600
5.500
5.555
85,000
+0.02(+0.45%)
Feb 20, 2003
5.505
5.625
5.460
5.530
205,600
+0.03(+0.55%)
Feb 19, 2003
5.890
5.940
5.400
5.500
294,800
-0.34(-5.82%)
Feb 18, 2003
5.560
5.840
5.550
5.840
103,000
+0.25(+4.57%)
Feb 14, 2003
5.475
5.630
5.450
5.585
86,700
+0.08(+1.55%)
Feb 13, 2003
5.525
5.525
5.280
5.500
310,100
-0.03(-0.45%)
Feb 12, 2003
5.520
5.550
5.470
5.525
121,600
+0.01(+0.09%)
Feb 11, 2003
5.570
5.585
5.495
5.520
198,500
-0.05(-0.81%)
Feb 10, 2003
5.780
5.850
5.450
5.565
154,200
-0.21(-3.64%)
Feb 07, 2003
5.865
5.975
5.775
5.775
210,000
-0.09(-1.53%)
Feb 06, 2003
5.885
5.885
5.765
5.865
159,300
-0.06(-1.10%)
Feb 05, 2003
6.115
6.115
5.830
5.930
154,100
-0.18(-2.95%)
Feb 04, 2003
6.015
6.160
5.990
6.110
196,200
+0.07(+1.16%)
Feb 03, 2003
6.015
6.060
5.895
6.040
199,300
+0.04(+0.58%)
Jan 31, 2003
5.675
6.015
5.675
6.005
171,500
+0.32(+5.63%)
Jan 30, 2003
5.875
6.040
5.670
5.685
146,200
-0.19(-3.23%)
Jan 29, 2003
5.725
5.875
5.640
5.875
150,300
+0.12(+2.09%)
Jan 28, 2003
5.515
5.820
5.515
5.755
219,300
+0.26(+4.73%)
Jan 27, 2003
5.670
5.720
5.455
5.495
214,200
-0.30(-5.18%)
Jan 24, 2003
5.885
5.885
5.745
5.795
131,000
-0.09(-1.61%)
Jan 23, 2003
6.055
6.155
5.885
5.890
315,900
-0.15(-2.40%)
Jan 22, 2003
6.250
6.250
6.010
6.035
129,300
-0.21(-3.44%)
Jan 21, 2003
6.450
6.455
6.185
6.250
129,100
-0.20(-3.10%)
Jan 17, 2003
6.505
6.550
6.400
6.450
100,800
-0.10(-1.60%)
Jan 16, 2003
6.535
6.700
6.475
6.555
179,900
-0.03(-0.46%)
Jan 15, 2003
6.800
6.800
6.570
6.585
151,100
-0.19(-2.80%)
Jan 14, 2003
6.680
6.790
6.605
6.775
194,400
+0.07(+1.04%)
Jan 13, 2003
6.535
6.815
6.535
6.705
195,700
+0.21(+3.15%)
Jan 10, 2003
6.560
6.720
6.500
6.500
188,700
-0.08(-1.22%)
Jan 09, 2003
6.495
6.680
6.495
6.580
189,000
+0.12(+1.78%)
Jan 08, 2003
6.475
6.490
6.370
6.465
106,100
-0.03(-0.39%)
Jan 07, 2003
6.400
6.525
6.400
6.490
269,200
+0.09(+1.41%)
Jan 06, 2003
6.350
6.430
6.345
6.400
162,000
+0.06(+0.87%)
Jan 03, 2003
6.430
6.595
6.340
6.345
325,300
-0.20(-3.06%)
Jan 02, 2003
6.200
6.575
6.155
6.545
154,600
+0.31(+4.97%)
Dec 31, 2002
6.165
6.430
6.100
6.235
246,600
+0.14(+2.30%)
Dec 30, 2002
6.040
6.105
5.955
6.095
191,700
+0.05(+0.91%)
Dec 27, 2002
6.090
6.130
6.000
6.040
98,100
-0.10(-1.63%)
Dec 26, 2002
6.005
6.200
6.005
6.140
88,900
+0.13(+2.25%)
Dec 24, 2002
5.975
6.075
5.975
6.005
76,800
-0.00(-0.08%)
Dec 23, 2002
6.005
6.090
5.950
6.010
140,500
-0.01(-0.17%)
Dec 20, 2002
6.050
6.055
5.855
6.020
207,700
-0.03(-0.50%)
Dec 19, 2002
6.100
6.215
5.955
6.050
189,000
-0.10(-1.63%)
Dec 18, 2002
6.325
6.325
6.145
6.150
167,100
-0.22(-3.53%)
Dec 17, 2002
6.500
6.525
6.245
6.375
320,200
-0.16(-2.45%)
Dec 16, 2002
6.675
6.720
6.410
6.535
108,500
-0.12(-1.73%)
Dec 13, 2002
6.605
6.710
6.590
6.650
147,900
+0.04(+0.68%)
Dec 12, 2002
6.725
6.725
6.480
6.605
153,200
-0.12(-1.78%)
Dec 11, 2002
6.625
6.910
6.520
6.725
183,000
+0.10(+1.51%)
Dec 10, 2002
6.250
6.775
6.235
6.625
249,700
+0.38(+6.00%)
Dec 09, 2002
6.500
6.500
6.200
6.250
104,600
-0.27(-4.14%)
Dec 06, 2002
6.530
6.600
6.500
6.520
42,400
-0.02(-0.23%)
Dec 05, 2002
6.695
6.710
6.250
6.535
111,100
-0.20(-2.90%)
Dec 04, 2002
6.500
6.920
6.500
6.730
110,000
+0.13(+1.97%)
Dec 03, 2002
6.735
6.760
6.540
6.600
136,600
-0.18(-2.58%)
Dec 02, 2002
6.850
7.000
6.675
6.775
168,900
+0.02(+0.30%)
Nov 29, 2002
6.925
7.035
6.750
6.755
48,500
-0.25(-3.64%)
Nov 27, 2002
6.655
7.095
6.655
7.010
123,500
+0.37(+5.57%)
Nov 26, 2002
7.140
7.150
6.635
6.640
120,000
-0.49(-6.87%)
Nov 25, 2002
6.820
7.250
6.800
7.130
145,300
+0.33(+4.85%)
Nov 22, 2002
6.480
6.825
6.350
6.800
207,100
+0.37(+5.67%)
Nov 21, 2002
6.200
6.550
6.190
6.435
189,800
+0.26(+4.21%)
Nov 20, 2002
6.010
6.175
6.000
6.175
146,500
+0.15(+2.49%)
Nov 19, 2002
6.005
6.175
5.950
6.025
210,100
+0.01(+0.08%)
Nov 18, 2002
6.060
6.100
5.750
6.020
189,700
-0.03(-0.50%)
Nov 15, 2002
6.055
6.115
5.865
6.050
187,700
-0.02(-0.33%)
Nov 14, 2002
5.875
6.150
5.875
6.070
203,200
+0.21(+3.50%)
Nov 13, 2002
5.875
5.910
5.600
5.865
159,100
+0.01(+0.17%)
Nov 12, 2002
5.900
5.975
5.700
5.855
239,600
-0.03(-0.51%)
Nov 11, 2002
6.155
6.155
5.560
5.885
398,600
-0.27(-4.31%)
Nov 08, 2002
6.465
6.580
6.145
6.150
97,800
-0.32(-4.95%)
Nov 07, 2002
6.630
6.630
6.435
6.470
91,400
-0.18(-2.71%)
Nov 06, 2002
6.375
6.725
6.375
6.650
294,200
+0.28(+4.40%)
Nov 05, 2002
6.400
6.575
6.295
6.370
251,800
+0.01(+0.16%)
Nov 04, 2002
6.645
6.770
6.355
6.360
230,400
-0.23(-3.49%)
Nov 01, 2002
6.635
6.735
6.465
6.590
179,200
-0.05(-0.75%)
Oct 31, 2002
7.450
7.470
6.530
6.640
4,070,000
-0.81(-10.87%)
Oct 30, 2002
7.495
7.610
7.350
7.450
164,500
+0.00(+0.00%)
Oct 29, 2002
7.270
7.705
6.900
7.450
283,300
+0.28(+3.91%)
Oct 28, 2002
7.625
7.750
6.750
7.170
261,100
-0.41(-5.35%)
Oct 25, 2002
7.800
7.815
7.405
7.575
119,600
-0.15(-1.94%)
Oct 24, 2002
7.550
8.030
7.475
7.725
288,800
+0.39(+5.32%)
Oct 23, 2002
7.310
7.345
7.210
7.335
104,300
+0.08(+1.03%)
Oct 22, 2002
7.350
7.395
7.220
7.260
173,500
-0.13(-1.83%)
Oct 21, 2002
7.125
7.425
6.830
7.395
218,600
+0.22(+3.07%)
Oct 18, 2002
7.005
7.175
6.815
7.175
106,300
+0.18(+2.57%)
Oct 17, 2002
6.635
7.050
6.635
6.995
128,600
+0.41(+6.23%)
Oct 16, 2002
6.495
6.595
6.365
6.585
214,600
-0.07(-0.98%)
Oct 15, 2002
6.050
6.675
6.050
6.650
403,600
+0.66(+11.02%)
Oct 14, 2002
5.985
6.055
5.905
5.990
140,900
-0.04(-0.75%)
Oct 11, 2002
5.950
6.205
5.895
6.035
296,600
+0.29(+4.96%)
Oct 10, 2002
5.735
6.150
5.630
5.750
1,720,000
+0.04(+0.79%)
Oct 09, 2002
6.355
6.355
5.705
5.705
298,600
-0.76(-11.82%)
Oct 08, 2002
6.425
6.610
6.370
6.470
196,700
+0.02(+0.31%)
Oct 07, 2002
6.575
6.775
6.250
6.450
218,900
-0.25(-3.73%)
Oct 04, 2002
6.925
6.950
6.400
6.700
220,900
-0.05(-0.81%)
Oct 03, 2002
6.625
6.765
6.540
6.755
202,200
+0.08(+1.20%)
Oct 02, 2002
7.075
7.080
6.525
6.675
242,800
-0.45(-6.32%)
Oct 01, 2002
7.175
7.175
6.450
7.125
267,200
+0.12(+1.71%)
Sep 30, 2002
7.150
7.150
6.805
7.005
210,600
-0.15(-2.03%)
Sep 27, 2002
7.585
7.600
7.095
7.150
121,100
-0.45(-5.92%)
Sep 26, 2002
7.455
7.610
7.350
7.600
215,000
+0.24(+3.33%)
Sep 25, 2002
7.100
7.365
6.785
7.355
186,200
+0.40(+5.75%)
Sep 24, 2002
6.895
7.150
6.830
6.955
187,300
-0.06(-0.86%)
Sep 23, 2002
7.430
7.445
6.590
7.015
292,600
-0.40(-5.39%)
Sep 20, 2002
7.400
7.475
7.205
7.415
116,000
+0.01(+0.20%)
Sep 19, 2002
7.655
7.655
7.230
7.400
109,700
-0.27(-3.52%)
Sep 18, 2002
7.865
7.875
7.370
7.670
204,800
-0.31(-3.88%)
Sep 17, 2002
8.150
8.260
7.975
7.980
141,700
-0.06(-0.81%)
Sep 16, 2002
8.050
8.325
7.985
8.045
111,900
-0.01(-0.06%)
Sep 13, 2002
8.150
8.280
8.015
8.050
122,600
-0.14(-1.77%)
Sep 12, 2002
8.215
8.215
7.915
8.195
77,600
-0.04(-0.43%)
Sep 11, 2002
8.290
8.350
8.160
8.230
140,200
-0.01(-0.12%)
Sep 10, 2002
8.255
8.360
8.180
8.240
145,900
-0.00(-0.06%)
Sep 09, 2002
8.295
8.295
7.935
8.245
205,200
+0.00(+0.00%)
Sep 06, 2002
7.805
8.250
7.805
8.245
217,100
+0.45(+5.84%)
Sep 05, 2002
8.000
8.000
7.710
7.790
119,900
-0.30(-3.65%)
Sep 04, 2002
7.700
8.085
7.625
8.085
202,100
+0.58(+7.73%)
Sep 03, 2002
7.775
7.870
7.450
7.505
199,400
-0.45(-5.66%)
Aug 30, 2002
7.930
8.170
7.900
7.955
118,000
-0.10(-1.18%)
Aug 29, 2002
7.800
8.145
7.730
8.050
152,200
+0.21(+2.68%)
Aug 28, 2002
8.355
8.355
7.830
7.840
178,700
-0.59(-7.00%)
Aug 27, 2002
8.645
8.650
8.425
8.430
185,900
-0.12(-1.46%)
Aug 26, 2002
8.405
8.725
8.025
8.555
213,200
+0.27(+3.20%)
Aug 23, 2002
8.325
8.330
8.200
8.290
142,900
-0.12(-1.37%)
Aug 22, 2002
8.510
8.510
8.205
8.405
76,500
-0.11(-1.23%)
Aug 21, 2002
8.390
8.615
8.000
8.510
153,400
+0.12(+1.43%)
Aug 20, 2002
8.175
8.390
8.080
8.390
4,360,000
+0.04(+0.48%)
Aug 16, 2002
8.170
8.475
7.925
8.350
269,000
+0.16(+2.02%)
Aug 15, 2002
8.020
8.300
7.870
8.185
405,300
+0.67(+8.84%)
Aug 14, 2002
7.005
7.550
7.005
7.520
300,700
+0.52(+7.43%)
Aug 13, 2002
6.865
7.275
6.850
7.000
283,400
+0.08(+1.23%)
Aug 12, 2002
6.975
6.975
6.700
6.915
198,400
-0.38(-5.21%)
Aug 07, 2002
7.460
7.530
6.960
7.295
216,600
+0.07(+0.97%)
Aug 06, 2002
6.650
7.230
6.535
7.225
279,500
+0.95(+15.14%)
Aug 05, 2002
7.125
7.125
6.260
6.275
320,000
-0.74(-10.61%)
Aug 02, 2002
7.585
7.590
7.000
7.020
187,500
-0.59(-7.75%)
Aug 01, 2002
7.870
8.050
7.570
7.610
6,790,000
-0.26(-3.37%)
Jul 31, 2002
8.275
8.700
7.585
7.875
381,900
-0.32(-3.96%)
Jul 30, 2002
8.875
9.140
7.975
8.200
390,400
-0.68(-7.61%)
Jul 29, 2002
8.175
8.875
8.150
8.875
483,500
+0.92(+11.64%)
Jul 26, 2002
7.675
8.070
7.675
7.950
290,900
+0.31(+3.99%)
Jul 25, 2002
8.000
8.380
7.350
7.645
396,800
-0.36(-4.44%)
Jul 24, 2002
6.880
8.000
6.670
8.000
375,700
+1.08(+15.52%)
Jul 23, 2002
7.430
7.570
6.875
6.925
267,900
-0.46(-6.17%)
Jul 22, 2002
7.850
8.000
7.005
7.380
273,700
-0.52(-6.58%)
Jul 19, 2002
8.000
8.000
7.760
7.900
480,000
+0.18(+2.27%)
Jul 17, 2002
7.950
8.250
7.425
7.725
302,000
-0.40(-4.92%)
Jul 12, 2002
8.350
8.550
8.105
8.125
236,100
-0.05(-0.67%)
Jul 11, 2002
8.425
8.500
7.760
8.180
484,800
-0.44(-5.10%)
Jul 10, 2002
9.180
9.340
8.580
8.620
222,900
-0.56(-6.05%)
Jul 09, 2002
9.425
9.425
9.000
9.175
211,300
-0.27(-2.86%)
Jul 08, 2002
8.975
9.445
8.975
9.445
291,500
+0.47(+5.24%)
Jul 05, 2002
8.750
9.400
8.750
8.975
153,400
+0.29(+3.28%)
Jul 04, 2002
9.210
9.250
8.600
8.690
597,500
+0.00(+0.00%)
Jul 03, 2002
9.210
9.250
8.600
8.690
597,500
-0.58(-6.26%)
Jul 02, 2002
9.885
9.900
9.075
9.270
567,200
-0.73(-7.30%)
Jul 01, 2002
10.50
10.85
9.955
10.00
4,230,000
-0.45(-4.31%)
Jun 28, 2002
9.865
10.57
9.850
10.45
528,200
+0.65(+6.63%)
Jun 27, 2002
9.875
10.18
9.650
9.800
310,300
-0.19(-1.90%)
Jun 26, 2002
10.44
10.44
9.875
9.990
380,800
-0.56(-5.35%)
Jun 25, 2002
10.72
11.12
10.40
10.55
256,800
-0.70(-6.18%)
Jun 21, 2002
11.45
11.50
11.23
11.25
280,000
-0.20(-1.70%)
Jun 20, 2002
11.72
11.73
11.25
11.45
235,000
-0.34(-2.93%)
Jun 19, 2002
11.57
11.89
11.57
11.79
357,900
+0.14(+1.25%)
Jun 18, 2002
11.65
11.76
11.60
11.64
205,200
-0.04(-0.34%)
Jun 17, 2002
11.40
11.88
11.40
11.69
585,400
+0.19(+1.61%)
Jun 14, 2002
11.52
11.52
10.88
11.50
290,300
-0.70(-5.74%)
Jun 12, 2002
12.59
12.60
12.20
12.20
313,100
-0.40(-3.17%)
Jun 11, 2002
12.51
12.80
12.40
12.60
298,200
+0.05(+0.40%)
Jun 10, 2002
12.63
12.88
12.51
12.55
201,200
-0.13(-1.06%)
Jun 07, 2002
12.28
12.82
12.02
12.69
287,400
+0.31(+2.51%)
Jun 06, 2002
12.43
12.48
12.15
12.38
210,200
-0.05(-0.44%)
Jun 05, 2002
12.12
12.45
11.95
12.43
286,800
-0.74(-5.62%)
May 31, 2002
12.85
13.24
12.36
13.17
510,700
-0.46(-3.37%)
May 29, 2002
13.90
13.90
13.60
13.63
255,000
-0.29(-2.08%)
May 28, 2002
14.30
14.40
13.50
13.92
252,800
-0.43(-3.00%)
May 27, 2002
14.30
14.54
14.17
14.35
176,100
+0.00(+0.00%)
May 24, 2002
14.30
14.54
14.17
14.35
175,400
+0.05(+0.35%)
May 23, 2002
13.95
14.30
13.55
14.30
251,200
+0.30(+2.14%)
May 22, 2002
14.70
14.70
13.74
14.00
354,400
-0.70(-4.76%)
May 21, 2002
15.12
15.22
14.00
14.70
372,100
-0.43(-2.81%)
May 20, 2002
15.01
15.12
15.00
15.12
141,900
+0.12(+0.77%)
May 17, 2002
14.90
15.03
14.89
15.01
124,800
+0.01(+0.07%)
May 16, 2002
15.31
15.71
14.85
15.00
270,500
-0.20(-1.32%)
May 15, 2002
15.43
15.49
15.07
15.20
132,900
-0.29(-1.90%)
May 14, 2002
15.00
15.60
15.00
15.49
348,000
+0.50(+3.37%)
May 13, 2002
15.00
15.38
14.75
14.99
233,900
-0.11(-0.73%)
May 10, 2002
15.50
15.50
14.90
15.10
284,000
-0.46(-2.99%)
May 09, 2002
14.89
15.56
14.89
15.56
418,200
+0.67(+4.50%)
May 08, 2002
14.85
15.12
14.55
14.89
382,100
+0.14(+0.98%)
May 07, 2002
15.40
15.70
14.62
14.75
442,500
-0.71(-4.56%)
May 06, 2002
16.00
16.00
15.20
15.46
764,200
+0.58(+3.90%)
May 03, 2002
13.88
14.88
13.88
14.88
975,600
+0.98(+7.05%)
May 02, 2002
13.38
14.70
13.34
13.89
1,174,900
+0.52(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.