Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 20.62 | 20.62 | 20.62 | 0 | -0.03(-0.16%) | |
| Apr 20, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.06(+0.28%) | |
| Apr 06, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.08%) | |
| Apr 03, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.04%) | |
| Apr 02, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | 121 | +0.00(+0.00%) |
| Mar 29, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.05(+0.24%) | |
| Mar 28, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 122 | -0.01(-0.04%) |
| Mar 27, 2018 | 20.59 | 20.59 | 20.58 | 20.58 | 682 | -0.00(-0.02%) |
| Mar 23, 2018 | 20.58 | 20.58 | 20.58 | 0 | -0.00(-0.00%) | |
| Mar 22, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 29,772 | -0.02(-0.08%) |
| Mar 13, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.01(+0.04%) | |
| Mar 01, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.01(-0.04%) | |
| Feb 28, 2018 | 20.59 | 20.60 | 20.59 | 20.60 | 1,515 | -0.00(-0.00%) |
| Feb 23, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.01(+0.04%) | |
| Feb 22, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 120 | -0.07(-0.32%) |
| Feb 21, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 15,764 | -0.01(-0.04%) |
| Feb 16, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.07(+0.32%) | |
| Feb 15, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 1,206 | +0.01(+0.04%) |
| Feb 14, 2018 | 20.58 | 20.59 | 20.57 | 20.59 | 4,503 | -0.03(-0.16%) |
| Feb 12, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.04%) | |
| Feb 09, 2018 | 20.63 | 20.63 | 20.62 | 20.62 | 967 | -0.01(-0.04%) |
| Feb 08, 2018 | 20.65 | 20.65 | 20.63 | 8,225 | -0.02(-0.12%) | |
| Feb 07, 2018 | 20.64 | 20.64 | 20.65 | 1,088 | +0.01(+0.04%) | |
| Feb 06, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 724 | +0.04(+0.20%) |
| Feb 02, 2018 | 20.60 | 20.60 | 20.60 | 119 | -0.03(-0.16%) | |
| Feb 01, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 602 | -0.01(-0.04%) |
| Jan 31, 2018 | 20.64 | 20.64 | 20.63 | 20.64 | 2,419 | +0.00(+0.00%) |
| Jan 30, 2018 | 20.64 | 20.64 | 20.64 | 20.64 | 798 | +0.01(+0.04%) |
| Jan 29, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 604 | -0.06(-0.27%) |
| Jan 24, 2018 | 20.69 | 20.69 | 20.69 | 2 | -0.00(-0.00%) | |
| Jan 23, 2018 | 20.68 | 20.69 | 20.68 | 20.69 | 3,723 | +0.03(+0.12%) |
| Jan 18, 2018 | 20.66 | 20.66 | 20.66 | 1 | +0.05(+0.22%) | |
| Jan 17, 2018 | 20.62 | 20.63 | 20.62 | 20.62 | 1,188 | -0.05(-0.22%) |
| Jan 08, 2018 | 20.67 | 20.67 | 20.67 | 1 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.