Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
29.59
-0.04 (-0.13%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
63.34
63.34
60.90
62.80
275,145
+3.20(+5.37%)
Apr 29, 2021
57.20
61.80
57.00
59.60
241,257
-0.80(-1.32%)
Apr 28, 2021
60.00
60.80
58.40
60.40
217,417
+0.20(+0.33%)
Apr 27, 2021
59.60
61.00
58.80
60.20
131,842
+0.40(+0.67%)
Apr 26, 2021
60.40
61.40
59.60
59.80
135,928
-0.80(-1.32%)
Apr 23, 2021
63.00
63.20
60.20
60.60
139,815
-3.60(-5.61%)
Apr 22, 2021
60.80
64.60
60.60
64.20
270,013
+3.20(+5.25%)
Apr 21, 2021
64.00
64.40
61.00
61.00
208,769
-0.20(-0.33%)
Apr 20, 2021
59.60
63.00
58.80
61.20
249,748
+1.60(+2.68%)
Apr 19, 2021
58.40
61.20
57.60
59.60
242,333
+2.20(+3.83%)
Apr 16, 2021
56.60
58.60
56.40
57.40
180,740
+0.60(+1.06%)
Apr 15, 2021
58.00
58.30
56.40
56.80
206,160
-3.00(-5.02%)
Apr 14, 2021
55.80
60.20
55.80
59.80
264,487
+3.40(+6.03%)
Apr 13, 2021
59.00
59.00
56.00
56.40
243,163
-3.00(-5.05%)
Apr 12, 2021
61.40
62.10
59.20
59.40
176,543
-2.40(-3.88%)
Apr 09, 2021
63.00
63.79
61.60
61.80
163,365
+0.20(+0.32%)
Apr 08, 2021
62.60
63.20
61.40
61.60
125,222
-2.80(-4.35%)
Apr 07, 2021
66.40
67.00
63.60
64.40
141,738
-1.20(-1.83%)
Apr 06, 2021
66.60
67.00
64.20
65.60
153,367
-1.00(-1.50%)
Apr 05, 2021
68.20
69.60
66.40
66.60
192,130
-5.20(-7.24%)
Apr 01, 2021
70.60
72.40
69.00
71.80
146,285
-2.20(-2.97%)
Mar 31, 2021
75.80
76.60
72.80
74.00
192,911
-5.00(-6.33%)
Mar 30, 2021
81.00
82.00
77.00
79.00
203,939
-0.40(-0.50%)
Mar 29, 2021
81.20
83.20
78.20
79.40
323,592
-1.60(-1.98%)
Mar 26, 2021
84.00
89.60
81.00
81.00
570,760
-1.00(-1.22%)
Mar 25, 2021
81.60
84.00
77.20
82.00
697,192
+4.40(+5.67%)
Mar 24, 2021
70.00
77.60
70.00
77.60
339,280
+6.80(+9.60%)
Mar 23, 2021
70.00
71.20
68.20
70.80
209,481
+0.80(+1.14%)
Mar 22, 2021
71.40
72.00
68.00
70.00
186,189
-2.40(-3.31%)
Mar 19, 2021
74.20
76.20
72.00
72.40
271,615
-1.80(-2.43%)
Mar 18, 2021
69.60
74.20
68.80
74.20
284,058
+7.60(+11.41%)
Mar 17, 2021
72.60
74.20
65.20
66.60
345,771
-3.40(-4.86%)
Mar 16, 2021
68.40
71.20
66.40
70.00
275,824
+0.80(+1.16%)
Mar 15, 2021
73.20
74.40
69.20
69.20
185,723
-3.00(-4.16%)
Mar 12, 2021
73.80
75.80
72.20
72.20
270,380
+3.00(+4.34%)
Mar 11, 2021
72.80
74.20
69.00
69.20
265,937
-8.80(-11.28%)
Mar 10, 2021
70.40
80.00
70.40
78.00
582,992
+2.60(+3.45%)
Mar 09, 2021
84.20
85.40
74.40
75.40
511,834
-19.40(-20.46%)
Mar 08, 2021
83.00
95.00
81.20
94.80
619,352
+13.00(+15.89%)
Mar 05, 2021
80.80
96.00
80.40
81.80
1,056,235
-2.40(-2.85%)
Mar 04, 2021
78.00
87.40
75.00
84.20
788,904
+7.20(+9.35%)
Mar 03, 2021
69.80
78.00
67.80
77.00
297,322
+7.40(+10.63%)
Mar 02, 2021
66.20
69.80
65.03
69.60
124,635
+4.00(+6.10%)
Mar 01, 2021
67.20
70.40
65.60
65.60
122,827
-6.20(-8.64%)
Feb 26, 2021
70.00
75.18
67.40
71.80
312,880
+0.00(+0.00%)
Feb 25, 2021
66.20
73.60
63.40
71.80
329,370
+6.00(+9.12%)
Feb 24, 2021
67.20
69.80
65.40
65.80
212,764
+1.00(+1.54%)
Feb 23, 2021
71.40
77.20
64.20
64.80
636,337
+0.00(+0.00%)
Feb 22, 2021
63.80
65.60
60.00
64.80
155,712
+4.60(+7.64%)
Feb 19, 2021
60.80
62.60
59.40
60.20
121,065
-2.00(-3.22%)
Feb 18, 2021
64.20
65.20
61.80
62.20
188,264
+1.90(+3.15%)
Feb 17, 2021
60.00
62.80
59.40
60.30
175,528
+2.70(+4.69%)
Feb 16, 2021
59.00
59.60
56.80
57.60
101,250
-1.80(-3.03%)
Feb 12, 2021
62.20
62.60
59.40
59.40
127,350
-1.40(-2.30%)
Feb 11, 2021
60.60
62.80
60.20
60.80
119,718
-1.20(-1.94%)
Feb 10, 2021
61.20
65.80
59.40
62.00
220,921
-2.80(-4.32%)
Feb 09, 2021
67.60
67.60
63.00
64.80
142,369
-2.40(-3.57%)
Feb 08, 2021
67.40
68.20
66.80
67.20
65,145
-2.00(-2.89%)
Feb 05, 2021
71.20
72.30
68.80
69.20
88,230
-1.80(-2.54%)
Feb 04, 2021
72.60
74.20
71.00
71.00
68,494
-2.80(-3.79%)
Feb 03, 2021
72.00
73.80
71.00
73.80
143,871
-0.60(-0.81%)
Feb 02, 2021
77.00
77.00
73.80
74.40
98,923
-4.60(-5.82%)
Feb 01, 2021
83.80
86.00
78.40
79.00
140,230
-9.00(-10.23%)
Jan 29, 2021
82.80
89.20
82.20
88.00
247,850
+7.00(+8.64%)
Jan 28, 2021
82.40
83.20
77.60
81.00
115,491
-1.60(-1.94%)
Jan 27, 2021
77.20
83.00
77.00
82.60
254,483
+8.40(+11.32%)
Jan 26, 2021
75.40
76.40
73.80
74.20
89,447
-1.80(-2.37%)
Jan 25, 2021
74.20
82.00
73.00
76.00
184,470
-1.60(-2.06%)
Jan 22, 2021
79.00
79.00
76.60
77.60
93,800
-0.20(-0.26%)
Jan 21, 2021
77.20
78.80
76.80
77.80
115,043
-1.00(-1.27%)
Jan 20, 2021
82.40
83.00
76.60
78.80
309,528
-12.60(-13.79%)
Jan 19, 2021
93.20
94.80
91.00
91.40
115,570
-6.60(-6.73%)
Jan 15, 2021
94.40
98.40
92.62
98.00
108,135
+4.20(+4.48%)
Jan 14, 2021
92.00
94.80
90.40
93.80
62,552
+0.00(+0.00%)
Jan 13, 2021
95.00
96.80
91.80
93.80
72,760
-2.40(-2.49%)
Jan 12, 2021
96.00
98.80
95.00
96.20
132,216
-2.60(-2.63%)
Jan 11, 2021
93.20
99.00
93.20
98.80
271,393
+10.60(+12.02%)
Jan 08, 2021
92.00
96.00
88.20
88.20
171,845
-8.80(-9.07%)
Jan 07, 2021
100.20
102.20
96.60
97.00
113,756
-8.40(-7.97%)
Jan 06, 2021
101.20
105.40
98.20
105.40
180,888
+8.00(+8.21%)
Jan 05, 2021
101.60
102.20
96.80
97.40
66,486
-2.80(-2.79%)
Jan 04, 2021
97.00
103.60
95.00
100.20
152,178
+3.00(+3.09%)
Dec 31, 2020
97.20
97.20
97.20
90,741
+0.20(+0.21%)
Dec 30, 2020
99.40
100.79
96.80
97.00
90,741
-4.40(-4.34%)
Dec 29, 2020
101.40
103.20
100.00
101.40
97,904
-2.00(-1.93%)
Dec 28, 2020
107.20
108.70
102.70
103.40
83,792
-6.00(-5.48%)
Dec 24, 2020
108.00
110.60
107.20
109.40
52,085
+4.00(+3.80%)
Dec 23, 2020
103.80
107.00
102.80
105.40
58,481
+1.00(+0.96%)
Dec 22, 2020
101.00
107.60
101.00
104.40
55,935
+1.80(+1.75%)
Dec 21, 2020
105.00
106.00
101.80
102.60
92,341
+1.20(+1.18%)
Dec 18, 2020
100.20
104.83
100.20
101.40
116,870
-1.20(-1.17%)
Dec 17, 2020
104.20
105.20
102.00
102.60
66,381
-3.60(-3.39%)
Dec 16, 2020
105.60
107.20
102.60
106.20
116,128
-2.80(-2.57%)
Dec 15, 2020
112.00
114.40
107.60
109.00
125,036
-7.00(-6.03%)
Dec 14, 2020
117.20
117.60
112.80
116.00
140,666
-4.00(-3.33%)
Dec 11, 2020
121.60
123.80
118.80
120.00
102,990
+1.40(+1.18%)
Dec 10, 2020
131.00
131.80
118.20
118.60
155,065
-7.00(-5.57%)
Dec 09, 2020
118.60
128.40
116.40
125.60
171,117
+6.20(+5.19%)
Dec 08, 2020
119.80
124.00
119.00
119.40
79,136
+0.00(+0.00%)
Dec 07, 2020
125.00
125.20
119.10
119.40
141,669
-5.40(-4.33%)
Dec 04, 2020
124.40
125.60
123.29
124.80
49,075
+0.40(+0.32%)
Dec 03, 2020
124.00
125.84
122.20
124.40
92,699
-2.00(-1.58%)
Dec 02, 2020
132.00
134.00
124.40
126.40
123,175
+0.40(+0.32%)
Dec 01, 2020
129.60
132.00
124.60
126.00
112,414
-7.60(-5.69%)
Nov 30, 2020
131.00
141.00
130.00
133.60
128,908
+2.60(+1.98%)
Nov 27, 2020
131.80
133.00
129.00
131.00
81,600
-3.40(-2.53%)
Nov 25, 2020
140.20
141.80
134.20
134.40
75,095
-5.40(-3.86%)
Nov 24, 2020
144.40
148.40
139.40
139.80
113,386
-8.40(-5.67%)
Nov 23, 2020
144.80
151.00
142.80
148.20
73,599
+2.00(+1.37%)
Nov 20, 2020
145.60
148.20
143.83
146.20
65,385
-0.20(-0.14%)
Nov 19, 2020
150.60
152.00
145.60
146.40
43,189
-1.80(-1.21%)
Nov 18, 2020
149.60
152.60
143.20
148.20
81,389
-1.82(-1.21%)
Nov 17, 2020
147.00
151.20
146.40
150.02
46,977
-0.58(-0.39%)
Nov 16, 2020
152.00
154.20
147.60
150.60
62,630
-0.80(-0.53%)
Nov 13, 2020
150.00
158.00
149.80
151.40
60,330
-0.60(-0.39%)
Nov 12, 2020
149.00
154.00
146.00
152.00
79,729
+1.60(+1.06%)
Nov 11, 2020
155.40
158.80
149.80
150.40
75,984
-9.60(-6.00%)
Nov 10, 2020
152.60
166.00
152.00
160.00
214,650
+12.40(+8.40%)
Nov 09, 2020
135.20
148.60
131.00
147.60
208,165
+12.20(+9.01%)
Nov 06, 2020
137.60
143.20
135.20
135.40
120,215
-0.80(-0.59%)
Nov 05, 2020
135.40
142.20
135.40
136.20
134,084
-10.60(-7.22%)
Nov 04, 2020
153.80
157.40
143.60
146.80
194,561
-21.80(-12.93%)
Nov 03, 2020
174.60
177.60
163.80
168.60
145,919
-5.60(-3.21%)
Nov 02, 2020
171.40
180.60
165.60
174.20
229,337
-0.20(-0.11%)
Oct 30, 2020
161.60
178.60
160.80
174.40
271,920
+24.00(+15.96%)
Oct 29, 2020
159.00
160.60
146.60
150.40
174,126
-16.80(-10.05%)
Oct 28, 2020
156.00
167.20
155.80
167.20
160,846
+16.20(+10.73%)
Oct 27, 2020
155.40
158.00
147.60
151.00
92,326
-8.20(-5.15%)
Oct 26, 2020
156.20
163.80
149.00
159.20
130,202
+7.80(+5.15%)
Oct 23, 2020
154.00
159.40
151.40
151.40
55,580
-3.00(-1.94%)
Oct 22, 2020
150.80
161.64
149.69
154.40
91,250
+0.60(+0.39%)
Oct 21, 2020
154.20
155.20
148.01
153.80
118,681
-4.20(-2.66%)
Oct 20, 2020
159.60
162.00
153.60
158.00
80,120
-3.00(-1.86%)
Oct 19, 2020
150.80
162.80
149.10
161.00
109,601
+7.00(+4.55%)
Oct 16, 2020
147.60
155.60
146.40
154.00
75,015
+1.60(+1.05%)
Oct 15, 2020
153.80
157.20
150.80
152.40
117,501
+5.00(+3.39%)
Oct 14, 2020
143.60
147.60
140.40
147.40
107,042
+1.60(+1.10%)
Oct 13, 2020
143.20
148.20
142.40
145.80
106,746
+0.80(+0.55%)
Oct 12, 2020
151.20
153.20
139.40
145.00
153,208
-15.80(-9.83%)
Oct 09, 2020
163.60
165.00
160.80
160.80
43,785
-4.80(-2.90%)
Oct 08, 2020
163.40
167.00
162.40
165.60
58,167
-1.60(-0.96%)
Oct 07, 2020
170.80
173.20
166.20
167.20
78,638
-9.80(-5.54%)
Oct 06, 2020
169.60
179.60
166.40
177.00
113,837
+9.00(+5.36%)
Oct 05, 2020
175.80
176.40
168.00
168.00
77,120
-11.80(-6.56%)
Oct 02, 2020
179.00
181.20
169.40
179.80
218,655
+13.80(+8.31%)
Oct 01, 2020
169.60
173.80
165.20
166.00
135,126
-10.40(-5.90%)
Sep 30, 2020
185.40
185.40
171.80
176.40
148,756
-8.60(-4.65%)
Sep 29, 2020
187.40
188.60
182.40
185.00
75,594
-1.00(-0.54%)
Sep 28, 2020
188.20
193.40
185.40
186.00
81,692
-10.40(-5.30%)
Sep 25, 2020
208.80
215.40
196.00
196.40
102,055
-13.60(-6.48%)
Sep 24, 2020
220.00
222.00
203.60
210.00
157,909
-1.20(-0.57%)
Sep 23, 2020
198.20
213.20
193.71
211.20
163,784
+16.00(+8.20%)
Sep 22, 2020
199.20
211.00
194.20
195.20
97,638
-9.00(-4.41%)
Sep 21, 2020
222.00
226.40
204.20
204.20
201,005
-5.00(-2.39%)
Sep 18, 2020
199.80
220.60
199.00
209.20
169,205
+1.00(+0.48%)
Sep 17, 2020
214.80
217.00
203.20
208.20
217,616
+12.00(+6.12%)
Sep 16, 2020
188.40
197.00
184.00
196.20
172,747
+9.00(+4.81%)
Sep 15, 2020
190.00
195.60
185.60
187.20
189,689
-15.60(-7.69%)
Sep 14, 2020
207.00
213.40
198.60
202.80
168,998
-17.60(-7.99%)
Sep 11, 2020
212.40
233.20
210.00
220.40
239,575
+2.00(+0.92%)
Sep 10, 2020
197.60
225.20
194.00
218.40
343,041
+10.40(+5.00%)
Sep 09, 2020
212.00
222.00
205.00
208.00
205,881
-26.60(-11.34%)
Sep 08, 2020
228.80
235.60
211.60
234.60
375,635
+42.00(+21.81%)
Sep 04, 2020
197.40
228.00
181.00
192.60
852,705
+5.40(+2.88%)
Sep 03, 2020
174.00
192.20
169.60
187.20
436,850
+30.00(+19.08%)
Sep 02, 2020
152.00
174.00
151.80
157.20
209,140
-1.80(-1.13%)
Sep 01, 2020
162.00
166.40
156.40
159.00
156,901
-6.00(-3.64%)
Aug 31, 2020
178.00
179.20
162.80
165.00
183,753
-12.20(-6.88%)
Aug 28, 2020
177.80
181.77
174.70
177.20
135,030
-4.20(-2.32%)
Aug 27, 2020
176.00
188.20
174.80
181.40
174,468
+4.60(+2.60%)
Aug 26, 2020
195.60
196.00
176.20
176.80
217,187
-22.80(-11.42%)
Aug 25, 2020
210.00
212.00
199.40
199.60
58,109
-6.60(-3.20%)
Aug 24, 2020
199.40
214.60
196.60
206.20
117,345
-5.30(-2.51%)
Aug 21, 2020
219.60
219.60
209.20
211.50
85,505
-9.90(-4.47%)
Aug 20, 2020
240.40
241.40
220.40
221.40
54,923
-13.60(-5.79%)
Aug 19, 2020
234.00
239.00
227.60
235.00
62,600
+1.60(+0.69%)
Aug 18, 2020
237.40
241.60
230.60
233.40
48,247
-8.60(-3.55%)
Aug 17, 2020
261.20
261.40
241.60
242.00
90,588
-23.60(-8.89%)
Aug 14, 2020
265.00
274.40
263.60
265.60
42,165
+0.20(+0.08%)
Aug 13, 2020
266.80
270.20
258.40
265.40
73,094
-8.00(-2.93%)
Aug 12, 2020
292.60
293.40
267.80
273.40
70,608
-34.60(-11.23%)
Aug 11, 2020
297.00
309.00
286.80
308.00
52,733
+16.00(+5.48%)
Aug 10, 2020
282.20
302.20
275.80
292.00
36,095
+8.20(+2.89%)
Aug 07, 2020
274.80
294.60
270.00
283.80
50,305
+13.20(+4.88%)
Aug 06, 2020
284.60
287.40
267.60
270.60
38,215
-13.80(-4.85%)
Aug 05, 2020
286.00
288.60
281.20
284.40
37,312
-3.60(-1.25%)
Aug 04, 2020
295.00
295.20
286.60
288.00
30,136
-8.00(-2.70%)
Aug 03, 2020
302.60
302.60
292.40
296.00
35,914
-13.60(-4.39%)
Jul 31, 2020
298.40
321.60
298.20
309.60
62,965
-12.40(-3.85%)
Jul 30, 2020
333.40
338.20
319.40
322.00
67,262
-1.60(-0.49%)
Jul 29, 2020
329.40
331.80
318.80
323.60
57,276
-15.80(-4.66%)
Jul 28, 2020
327.60
339.60
320.20
339.40
79,212
+18.40(+5.73%)
Jul 27, 2020
338.80
345.20
320.80
321.00
67,251
-19.00(-5.59%)
Jul 24, 2020
352.60
364.80
333.60
340.00
104,295
+9.80(+2.97%)
Jul 23, 2020
300.40
338.80
298.00
330.20
82,923
+21.60(+7.00%)
Jul 22, 2020
305.20
316.00
300.00
308.60
38,941
+2.20(+0.72%)
Jul 21, 2020
286.40
308.00
282.40
306.40
68,238
+12.60(+4.29%)
Jul 20, 2020
326.60
333.00
292.38
293.80
41,179
-36.20(-10.97%)
Jul 17, 2020
328.00
344.00
326.00
330.00
19,524
+4.00(+1.23%)
Jul 16, 2020
338.00
346.00
322.00
326.00
35,026
+6.00(+1.88%)
Jul 15, 2020
314.00
340.00
312.00
320.00
54,180
+0.00(+0.00%)
Jul 14, 2020
334.00
360.00
316.00
320.00
79,314
-4.00(-1.23%)
Jul 13, 2020
280.00
330.00
266.00
324.00
59,786
+26.00(+8.72%)
Jul 10, 2020
322.00
331.00
298.00
298.00
20,230
-24.00(-7.45%)
Jul 09, 2020
322.00
344.00
318.00
322.00
24,956
-12.00(-3.59%)
Jul 08, 2020
354.00
354.00
330.00
334.00
20,500
-31.00(-8.49%)
Jul 07, 2020
362.00
368.00
348.00
365.00
14,270
+3.00(+0.83%)
Jul 06, 2020
404.00
404.00
362.00
362.00
16,067
-70.00(-16.20%)
Jul 02, 2020
424.00
438.00
418.02
432.00
11,838
-18.00(-4.00%)
Jul 01, 2020
486.00
486.00
446.00
450.00
13,237
-40.00(-8.16%)
Jun 30, 2020
520.00
521.00
486.00
490.00
7,306
-34.00(-6.49%)
Jun 29, 2020
550.00
572.00
520.00
524.00
12,893
-20.00(-3.68%)
Jun 26, 2020
480.00
544.00
480.00
544.00
13,811
+63.00(+13.10%)
Jun 25, 2020
498.00
511.98
480.00
481.00
5,973
-13.00(-2.63%)
Jun 24, 2020
472.00
505.00
458.00
494.00
10,961
+26.00(+5.56%)
Jun 23, 2020
468.00
472.00
452.00
468.00
6,593
-10.00(-2.09%)
Jun 22, 2020
498.00
498.00
476.00
478.00
4,266
-16.00(-3.24%)
Jun 19, 2020
478.00
501.02
474.00
494.00
5,028
+4.00(+0.82%)
Jun 18, 2020
494.00
500.00
484.00
490.00
2,506
-2.00(-0.41%)
Jun 17, 2020
496.00
502.00
482.00
492.00
4,756
-8.00(-1.60%)
Jun 16, 2020
490.00
522.00
484.00
500.00
6,674
-26.00(-4.94%)
Jun 15, 2020
586.00
586.00
524.00
526.00
7,239
-34.00(-6.07%)
Jun 12, 2020
530.00
588.00
518.00
560.00
13,978
-6.00(-1.06%)
Jun 11, 2020
532.00
566.00
512.00
566.00
14,922
+72.00(+14.57%)
Jun 10, 2020
500.00
508.00
488.00
494.00
6,867
-30.00(-5.73%)
Jun 09, 2020
550.00
556.00
518.00
524.00
6,913
-18.00(-3.32%)
Jun 08, 2020
566.00
572.00
542.00
542.00
3,701
-28.00(-4.91%)
Jun 05, 2020
598.00
603.00
568.16
570.00
7,640
-46.00(-7.47%)
Jun 04, 2020
594.00
624.00
580.00
616.00
6,026
+30.00(+5.12%)
Jun 03, 2020
606.00
610.00
582.00
586.00
5,941
-26.00(-4.25%)
Jun 02, 2020
618.00
636.00
608.00
612.00
4,929
-6.00(-0.97%)
Jun 01, 2020
654.00
656.00
616.00
618.00
5,225
-32.00(-4.92%)
May 29, 2020
670.00
697.24
648.00
650.00
7,498
-32.00(-4.69%)
May 28, 2020
686.00
686.00
642.00
682.00
7,075
+32.00(+4.92%)
May 27, 2020
658.00
713.00
649.96
650.00
12,910
+8.00(+1.25%)
May 26, 2020
608.00
644.00
606.00
642.00
5,407
+0.00(+0.00%)
May 22, 2020
638.00
657.00
634.00
642.00
9,319
+14.00(+2.23%)
May 21, 2020
622.00
652.00
608.00
628.00
5,131
+10.00(+1.62%)
May 20, 2020
636.00
642.00
610.00
618.00
5,494
-48.00(-7.21%)
May 19, 2020
656.00
666.00
630.00
666.00
8,176
-12.00(-1.77%)
May 18, 2020
696.00
700.00
666.00
678.00
7,164
-46.00(-6.35%)
May 15, 2020
796.00
796.00
724.00
724.00
9,276
-44.00(-5.73%)
May 14, 2020
816.00
842.00
766.00
768.00
12,815
-26.00(-3.27%)
May 13, 2020
748.00
827.98
726.54
794.00
16,872
+26.00(+3.39%)
May 12, 2020
716.00
768.00
706.00
768.00
7,443
+42.00(+5.79%)
May 11, 2020
760.00
761.00
718.00
726.00
6,211
-21.00(-2.81%)
May 08, 2020
774.00
786.00
744.00
747.00
6,890
-63.00(-7.78%)
May 07, 2020
808.00
820.00
790.00
810.00
5,860
-19.00(-2.29%)
May 06, 2020
826.00
846.00
804.08
829.00
6,775
-11.00(-1.31%)
May 05, 2020
826.00
858.00
814.00
840.00
7,458
-28.00(-3.23%)
May 04, 2020
934.00
938.00
866.00
868.00
5,775
-46.00(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.