Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redwood Trust
(NY:
RWT
)
6.340
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.44
11.44
11.34
11.42
138,886
+0.00(+0.03%)
Apr 29, 2003
11.45
11.49
11.37
11.41
107,149
-0.05(-0.42%)
Apr 28, 2003
11.37
11.47
11.37
11.46
129,277
+0.10(+0.85%)
Apr 25, 2003
11.49
11.49
11.35
11.36
114,428
-0.17(-1.46%)
Apr 24, 2003
11.58
11.58
11.40
11.53
113,554
-0.04(-0.36%)
Apr 23, 2003
11.55
11.64
11.53
11.57
176,155
+0.07(+0.60%)
Apr 22, 2003
11.44
11.56
11.39
11.51
205,563
+0.06(+0.51%)
Apr 21, 2003
11.31
11.47
11.28
11.45
271,658
+0.13(+1.18%)
Apr 17, 2003
11.30
11.31
11.27
11.31
173,826
+0.02(+0.18%)
Apr 16, 2003
11.30
11.32
11.25
11.29
131,024
-0.02(-0.18%)
Apr 15, 2003
11.27
11.34
11.25
11.31
159,850
+0.04(+0.37%)
Apr 14, 2003
11.22
11.30
11.22
11.27
184,890
+0.03(+0.24%)
Apr 11, 2003
11.25
11.27
11.23
11.24
132,771
+0.03(+0.28%)
Apr 10, 2003
11.20
11.30
11.19
11.21
172,952
+0.00(+0.00%)
Apr 09, 2003
11.13
11.25
11.13
11.21
269,037
+0.05(+0.43%)
Apr 08, 2003
11.20
11.23
11.12
11.17
172,370
-0.06(-0.55%)
Apr 07, 2003
11.18
11.30
11.14
11.23
137,721
+0.04(+0.37%)
Apr 04, 2003
11.23
11.33
11.14
11.19
240,212
-0.05(-0.43%)
Apr 03, 2003
11.31
11.33
11.20
11.23
270,493
-0.08(-0.67%)
Apr 02, 2003
11.31
11.36
11.27
11.31
239,921
-0.02(-0.18%)
Apr 01, 2003
11.16
11.33
11.04
11.33
262,923
+0.17(+1.51%)
Mar 31, 2003
11.11
11.16
11.06
11.16
3,206,323
+0.03(+0.31%)
Mar 28, 2003
11.28
11.28
11.09
11.13
219,830
-0.10(-0.92%)
Mar 27, 2003
11.16
11.25
11.11
11.23
235,553
-0.12(-1.03%)
Mar 26, 2003
11.33
11.39
11.27
11.35
328,435
+0.03(+0.30%)
Mar 25, 2003
11.20
11.33
11.20
11.31
222,451
+0.10(+0.86%)
Mar 24, 2003
11.27
11.27
11.08
11.22
184,890
-0.08(-0.73%)
Mar 21, 2003
11.01
11.30
10.99
11.30
380,554
+0.29(+2.65%)
Mar 20, 2003
10.82
11.01
10.73
11.01
208,475
+0.14(+1.26%)
Mar 19, 2003
10.79
10.87
10.76
10.87
172,370
+0.07(+0.67%)
Mar 18, 2003
10.75
10.80
10.70
10.80
172,952
+0.01(+0.13%)
Mar 17, 2003
10.64
10.78
10.63
10.78
227,692
+0.14(+1.29%)
Mar 14, 2003
10.82
10.83
10.65
10.65
241,959
-0.21(-1.90%)
Mar 13, 2003
10.90
10.91
10.80
10.85
144,709
+0.00(+0.03%)
Mar 12, 2003
10.75
11.02
10.75
10.85
402,974
+0.10(+0.89%)
Mar 11, 2003
10.78
10.81
10.73
10.75
186,928
-0.05(-0.45%)
Mar 10, 2003
10.93
10.93
10.78
10.80
249,529
-0.16(-1.50%)
Mar 07, 2003
10.82
10.97
10.76
10.97
179,067
+0.15(+1.43%)
Mar 06, 2003
10.73
10.86
10.70
10.81
295,533
+0.07(+0.64%)
Mar 05, 2003
10.73
10.86
10.70
10.74
207,310
-0.01(-0.10%)
Mar 04, 2003
10.77
10.82
10.72
10.75
189,840
+0.04(+0.35%)
Mar 03, 2003
10.54
10.74
10.54
10.72
213,424
+0.15(+1.40%)
Feb 28, 2003
10.53
10.57
10.48
10.57
207,601
+0.03(+0.29%)
Feb 27, 2003
10.37
10.54
10.34
10.54
200,031
+0.14(+1.35%)
Feb 26, 2003
10.53
10.54
10.29
10.40
246,617
-0.13(-1.24%)
Feb 25, 2003
10.22
10.53
10.18
10.53
308,345
+0.34(+3.30%)
Feb 24, 2003
10.12
10.23
10.06
10.19
118,795
+0.11(+1.06%)
Feb 21, 2003
9.908
10.09
9.757
10.08
214,880
+0.19(+1.94%)
Feb 20, 2003
9.754
9.939
9.754
9.891
149,659
+0.17(+1.77%)
Feb 19, 2003
9.702
9.720
9.651
9.720
71,626
+0.00(+0.04%)
Feb 18, 2003
9.634
9.716
9.634
9.716
131,607
+0.10(+1.00%)
Feb 14, 2003
9.651
9.675
9.617
9.620
73,373
-0.02(-0.21%)
Feb 13, 2003
9.548
9.692
9.548
9.641
147,039
+0.09(+0.97%)
Feb 12, 2003
9.647
9.647
9.548
9.548
102,781
-0.08(-0.86%)
Feb 11, 2003
9.651
9.675
9.599
9.630
74,829
-0.03(-0.28%)
Feb 10, 2003
9.617
9.658
9.599
9.658
90,552
+0.04(+0.39%)
Feb 07, 2003
9.720
9.733
9.599
9.620
112,972
-0.12(-1.20%)
Feb 06, 2003
9.809
9.829
9.737
9.737
94,046
-0.08(-0.80%)
Feb 05, 2003
9.833
9.840
9.788
9.816
114,719
-0.02(-0.24%)
Feb 04, 2003
9.805
9.874
9.771
9.840
169,749
+0.05(+0.49%)
Feb 03, 2003
9.685
9.809
9.665
9.792
118,504
+0.11(+1.10%)
Jan 31, 2003
9.548
9.702
9.548
9.685
117,922
+0.08(+0.86%)
Jan 30, 2003
9.617
9.768
9.589
9.603
124,036
-0.01(-0.14%)
Jan 29, 2003
9.599
9.678
9.575
9.617
202,942
+0.06(+0.65%)
Jan 28, 2003
9.531
9.627
9.527
9.555
179,067
+0.04(+0.43%)
Jan 27, 2003
9.644
9.651
9.462
9.513
220,995
-0.11(-1.14%)
Jan 24, 2003
9.634
9.682
9.617
9.623
155,774
+0.01(+0.07%)
Jan 23, 2003
9.603
9.651
9.575
9.617
120,542
+0.01(+0.14%)
Jan 22, 2003
9.551
9.620
9.534
9.603
120,542
+0.03(+0.36%)
Jan 21, 2003
9.634
9.634
9.555
9.568
158,394
+0.00(+0.04%)
Jan 17, 2003
9.771
9.795
9.548
9.565
163,926
-0.14(-1.42%)
Jan 16, 2003
9.737
9.750
9.695
9.702
110,643
-0.09(-0.88%)
Jan 15, 2003
9.592
9.661
9.548
9.788
291,457
+0.20(+2.11%)
Jan 14, 2003
9.617
9.634
9.579
9.586
72,209
-0.01(-0.11%)
Jan 13, 2003
9.565
9.630
9.541
9.596
124,328
+0.03(+0.32%)
Jan 10, 2003
9.572
9.582
9.513
9.565
206,728
+0.02(+0.18%)
Jan 09, 2003
9.462
9.548
9.462
9.548
88,805
+0.10(+1.02%)
Jan 08, 2003
9.479
9.479
9.359
9.452
117,922
-0.08(-0.86%)
Jan 07, 2003
9.654
9.654
9.513
9.534
180,814
-0.19(-1.94%)
Jan 06, 2003
9.565
9.771
9.565
9.723
186,055
+0.18(+1.83%)
Jan 03, 2003
9.565
9.582
9.531
9.548
106,858
-0.02(-0.18%)
Jan 02, 2003
9.479
9.568
9.397
9.565
108,022
+0.05(+0.54%)
Dec 31, 2002
9.376
9.558
9.359
9.513
3,084,907
+0.11(+1.21%)
Dec 30, 2002
9.307
9.428
9.276
9.400
1,893,163
+0.11(+1.18%)
Dec 27, 2002
9.428
9.469
9.283
9.290
110,060
-0.35(-3.63%)
Dec 26, 2002
9.524
9.685
9.524
9.641
215,171
+0.18(+1.85%)
Dec 24, 2002
9.328
9.489
9.328
9.465
105,984
+0.11(+1.14%)
Dec 23, 2002
9.345
9.362
9.311
9.359
238,756
+0.02(+0.18%)
Dec 20, 2002
9.325
9.369
9.325
9.342
277,481
+0.02(+0.18%)
Dec 19, 2002
9.325
9.355
9.307
9.325
133,645
+0.03(+0.37%)
Dec 18, 2002
9.318
9.342
9.290
9.290
142,671
-0.04(-0.48%)
Dec 17, 2002
9.318
9.373
9.318
9.335
171,205
-0.02(-0.18%)
Dec 16, 2002
9.314
9.359
9.314
9.352
126,948
+0.02(+0.22%)
Dec 13, 2002
9.314
9.373
9.314
9.331
181,105
+0.00(+0.00%)
Dec 12, 2002
9.338
9.342
9.311
9.331
125,492
-0.01(-0.07%)
Dec 11, 2002
9.325
9.345
9.314
9.338
198,575
+0.00(+0.00%)
Dec 10, 2002
9.311
9.349
9.311
9.338
105,693
+0.03(+0.30%)
Dec 09, 2002
9.290
9.359
9.290
9.311
154,318
-0.03(-0.33%)
Dec 06, 2002
9.328
9.359
9.311
9.342
103,655
+0.03(+0.33%)
Dec 05, 2002
9.393
9.393
9.311
9.311
105,402
-0.07(-0.73%)
Dec 04, 2002
9.342
9.438
9.273
9.380
150,533
+0.02(+0.22%)
Dec 03, 2002
9.335
9.424
9.290
9.359
168,294
+0.03(+0.37%)
Dec 02, 2002
9.331
9.342
9.276
9.325
100,743
-0.01(-0.11%)
Nov 29, 2002
9.342
9.342
9.307
9.335
39,307
-0.01(-0.07%)
Nov 27, 2002
9.273
9.342
9.273
9.342
196,828
+0.10(+1.08%)
Nov 26, 2002
9.273
9.307
9.208
9.242
113,554
-0.03(-0.33%)
Nov 25, 2002
9.273
9.290
9.239
9.273
107,149
+0.00(+0.00%)
Nov 22, 2002
9.239
9.290
9.232
9.273
286,216
+0.03(+0.33%)
Nov 21, 2002
9.263
9.273
9.222
9.242
195,954
+0.00(+0.04%)
Nov 20, 2002
9.273
9.273
9.222
9.239
161,306
-0.02(-0.19%)
Nov 19, 2002
9.270
9.276
9.222
9.256
242,832
-0.01(-0.07%)
Nov 18, 2002
9.311
9.311
9.222
9.263
134,227
+0.02(+0.26%)
Nov 15, 2002
9.239
9.270
9.239
9.239
319,409
-0.03(-0.37%)
Nov 14, 2002
9.222
9.283
9.222
9.273
151,697
+0.05(+0.56%)
Nov 13, 2002
9.180
9.273
9.153
9.222
81,526
+0.05(+0.56%)
Nov 12, 2002
9.101
9.256
9.101
9.170
84,438
+0.13(+1.44%)
Nov 11, 2002
9.136
9.153
9.040
9.040
61,144
-0.11(-1.20%)
Nov 08, 2002
9.239
9.287
9.146
9.149
302,521
-0.12(-1.30%)
Nov 07, 2002
9.342
9.373
9.225
9.270
493,235
-0.07(-0.77%)
Nov 06, 2002
9.376
9.441
9.301
9.342
115,593
-0.03(-0.29%)
Nov 05, 2002
9.342
9.417
9.294
9.369
85,602
-0.01(-0.07%)
Nov 04, 2002
9.325
9.462
9.318
9.376
105,111
+0.10(+1.07%)
Nov 01, 2002
9.239
9.283
9.139
9.276
116,175
+0.07(+0.75%)
Oct 31, 2002
9.204
9.273
9.204
9.208
86,767
+0.04(+0.41%)
Oct 30, 2002
8.998
9.201
8.998
9.170
91,135
+0.19(+2.10%)
Oct 29, 2002
9.012
9.101
8.844
8.981
227,983
-0.03(-0.38%)
Oct 28, 2002
9.033
9.101
8.998
9.015
74,538
-0.01(-0.15%)
Oct 25, 2002
8.950
9.033
8.950
9.029
104,819
+0.08(+0.88%)
Oct 24, 2002
8.827
8.998
8.827
8.950
103,946
+0.12(+1.40%)
Oct 23, 2002
8.796
8.933
8.761
8.827
121,125
+0.02(+0.23%)
Oct 22, 2002
8.930
8.940
8.806
8.806
97,831
-0.15(-1.69%)
Oct 21, 2002
8.878
8.998
8.878
8.957
96,958
+0.08(+0.89%)
Oct 18, 2002
8.930
8.933
8.871
8.878
757,032
-0.02(-0.19%)
Oct 17, 2002
8.964
9.067
8.878
8.895
175,282
-0.02(-0.19%)
Oct 16, 2002
8.923
8.998
8.792
8.912
190,713
-0.03(-0.38%)
Oct 15, 2002
8.899
9.088
8.899
8.947
154,609
+0.08(+0.93%)
Oct 14, 2002
8.895
8.957
8.861
8.864
757,032
-0.08(-0.92%)
Oct 11, 2002
8.590
8.981
8.535
8.947
201,195
+0.36(+4.20%)
Oct 10, 2002
8.140
8.590
8.085
8.586
332,803
+0.45(+5.49%)
Oct 09, 2002
8.569
8.569
8.037
8.140
334,258
-0.48(-5.62%)
Oct 08, 2002
8.500
8.713
8.167
8.624
375,895
-0.05(-0.63%)
Oct 07, 2002
9.015
9.015
8.500
8.679
356,678
-0.41(-4.46%)
Oct 04, 2002
9.548
9.548
8.971
9.084
308,636
-0.46(-4.86%)
Oct 03, 2002
9.582
9.599
9.486
9.548
153,153
-0.01(-0.14%)
Oct 02, 2002
9.428
9.596
9.376
9.562
158,685
+0.12(+1.27%)
Oct 01, 2002
9.359
9.441
9.325
9.441
79,488
+0.05(+0.59%)
Sep 30, 2002
9.393
9.469
9.328
9.386
2,508,107
-0.03(-0.36%)
Sep 27, 2002
9.503
9.582
9.417
9.421
815,265
-0.12(-1.22%)
Sep 26, 2002
9.342
9.537
9.342
9.537
219,248
-0.09(-0.89%)
Sep 25, 2002
9.592
9.678
9.582
9.623
13,451,885
+0.04(+0.43%)
Sep 24, 2002
9.754
9.874
9.572
9.582
163,635
-0.14(-1.45%)
Sep 23, 2002
9.788
9.788
9.617
9.723
163,926
-0.03(-0.32%)
Sep 20, 2002
9.857
9.926
9.709
9.754
173,243
-0.06(-0.60%)
Sep 19, 2002
9.957
9.994
9.788
9.812
117,340
-0.14(-1.45%)
Sep 18, 2002
9.823
9.970
9.754
9.957
170,041
+0.11(+1.15%)
Sep 17, 2002
10.18
10.20
9.802
9.843
266,417
-0.34(-3.31%)
Sep 16, 2002
10.13
10.21
10.13
10.18
93,173
+0.03(+0.27%)
Sep 13, 2002
10.17
10.17
10.13
10.15
184,017
-0.01(-0.13%)
Sep 12, 2002
10.18
10.19
10.15
10.17
119,669
-0.01(-0.13%)
Sep 11, 2002
10.20
10.21
10.17
10.18
46,877
-0.00(-0.03%)
Sep 10, 2002
10.18
10.22
10.18
10.18
114,719
+0.00(+0.00%)
Sep 09, 2002
10.20
10.25
10.15
10.18
175,573
-0.03(-0.34%)
Sep 06, 2002
10.09
10.22
10.09
10.22
436,749
+0.14(+1.36%)
Sep 05, 2002
10.13
10.20
10.08
10.08
78,906
-0.10(-0.98%)
Sep 04, 2002
9.994
10.18
9.994
10.18
107,440
+0.15(+1.47%)
Sep 03, 2002
10.20
10.20
9.960
10.03
128,986
-0.22(-2.11%)
Aug 30, 2002
10.26
10.34
10.20
10.25
146,456
-0.02(-0.20%)
Aug 29, 2002
10.11
10.32
10.11
10.27
190,713
+0.15(+1.53%)
Aug 28, 2002
10.13
10.18
10.11
10.11
79,779
-0.02(-0.17%)
Aug 27, 2002
10.14
10.21
10.03
10.13
151,988
+0.00(+0.00%)
Aug 26, 2002
10.13
10.14
10.06
10.13
237,300
+0.02(+0.17%)
Aug 23, 2002
10.08
10.18
10.05
10.11
247,491
+0.07(+0.68%)
Aug 22, 2002
9.926
10.15
9.878
10.05
186,346
+0.13(+1.32%)
Aug 21, 2002
9.957
9.957
9.881
9.915
89,679
+0.04(+0.45%)
Aug 20, 2002
9.857
9.957
9.853
9.871
183,143
+0.01(+0.07%)
Aug 16, 2002
9.857
9.902
9.771
9.864
152,571
+0.02(+0.21%)
Aug 15, 2002
9.702
9.922
9.702
9.843
494,982
-0.01(-0.10%)
Aug 14, 2002
9.706
9.857
9.702
9.853
143,545
+0.15(+1.56%)
Aug 13, 2002
9.685
9.833
9.668
9.702
279,810
+0.03(+0.36%)
Aug 12, 2002
9.558
9.668
9.531
9.668
105,984
+0.39(+4.26%)
Aug 07, 2002
9.246
9.287
9.211
9.273
169,458
+0.07(+0.75%)
Aug 06, 2002
9.252
9.325
9.170
9.204
255,644
+0.04(+0.41%)
Aug 05, 2002
9.170
9.290
9.136
9.167
224,198
-0.04(-0.41%)
Aug 02, 2002
9.462
9.513
9.204
9.204
196,246
-0.24(-2.51%)
Aug 01, 2002
9.651
9.661
9.393
9.441
87,058
-0.21(-2.17%)
Jul 31, 2002
9.531
9.668
9.531
9.651
135,392
+0.14(+1.44%)
Jul 30, 2002
9.675
9.716
9.376
9.513
271,367
-0.08(-0.79%)
Jul 29, 2002
9.342
9.850
9.342
9.589
354,640
+0.30(+3.22%)
Jul 26, 2002
9.033
9.338
9.033
9.290
179,649
+0.33(+3.64%)
Jul 25, 2002
8.730
9.012
8.645
8.964
252,732
+0.29(+3.37%)
Jul 24, 2002
8.318
8.706
7.951
8.672
453,928
+0.35(+4.25%)
Jul 23, 2002
8.620
8.741
7.899
8.318
690,355
-0.29(-3.35%)
Jul 22, 2002
8.827
8.957
8.569
8.607
391,909
-0.17(-1.92%)
Jul 19, 2002
8.827
8.875
8.696
8.775
293,495
-0.38(-4.13%)
Jul 17, 2002
9.294
9.376
9.153
9.153
611,449
-0.12(-1.30%)
Jul 12, 2002
9.513
9.527
9.204
9.273
348,817
-0.29(-2.98%)
Jul 11, 2002
9.987
10.01
9.101
9.558
668,517
-0.52(-5.11%)
Jul 10, 2002
10.05
10.07
9.963
10.07
172,661
+0.02(+0.17%)
Jul 09, 2002
9.943
10.06
9.943
10.06
221,286
+0.16(+1.60%)
Jul 08, 2002
9.994
9.994
9.898
9.898
157,229
-0.10(-0.96%)
Jul 05, 2002
9.771
10.07
9.771
9.994
143,545
+0.14(+1.39%)
Jul 04, 2002
10.13
10.29
9.720
9.857
359,590
+0.00(+0.00%)
Jul 03, 2002
10.13
10.29
9.720
9.857
359,590
-0.27(-2.71%)
Jul 02, 2002
10.68
10.68
9.445
10.13
1,199,896
-0.52(-4.84%)
Jul 01, 2002
10.80
10.80
10.57
10.65
672,303
-0.17(-1.59%)
Jun 28, 2002
10.58
10.82
10.51
10.82
5,039,507
+0.20(+1.91%)
Jun 27, 2002
10.57
10.63
10.45
10.62
365,122
+0.11(+1.01%)
Jun 26, 2002
10.28
10.51
10.13
10.51
383,466
-0.03(-0.26%)
Jun 25, 2002
10.40
10.56
10.32
10.54
415,785
+0.38(+3.75%)
Jun 21, 2002
10.10
10.21
10.00
10.16
1,927,230
+0.09(+0.85%)
Jun 20, 2002
9.960
10.13
9.960
10.07
308,927
+0.11(+1.10%)
Jun 19, 2002
10.05
10.22
9.960
9.960
500,806
-0.14(-1.36%)
Jun 18, 2002
10.08
10.22
10.06
10.10
332,511
+0.02(+0.17%)
Jun 17, 2002
10.09
10.12
10.04
10.08
413,165
-0.00(-0.03%)
Jun 14, 2002
10.04
10.11
9.998
10.08
383,174
+0.00(+0.03%)
Jun 12, 2002
10.04
10.08
10.01
10.08
336,879
+0.04(+0.38%)
Jun 11, 2002
10.03
10.06
10.03
10.04
250,985
+0.01(+0.10%)
Jun 10, 2002
10.10
10.10
10.03
10.03
191,878
-0.06(-0.61%)
Jun 07, 2002
10.04
10.13
10.02
10.09
200,613
+0.05(+0.55%)
Jun 06, 2002
10.03
10.07
10.03
10.04
291,748
+0.01(+0.10%)
Jun 05, 2002
10.03
10.07
10.01
10.03
299,027
-0.10(-1.02%)
May 31, 2002
10.05
10.21
10.05
10.13
271,949
+0.16(+1.62%)
May 28, 2002
10.06
10.06
9.967
9.970
188,675
-0.04(-0.41%)
May 27, 2002
10.04
10.10
9.987
10.01
127,822
+0.00(+0.00%)
May 24, 2002
10.04
10.10
9.987
10.01
127,822
-0.03(-0.31%)
May 23, 2002
10.03
10.05
9.960
10.04
234,971
+0.03(+0.34%)
May 22, 2002
9.960
10.02
9.908
10.01
220,704
+0.05(+0.48%)
May 21, 2002
10.01
10.01
9.926
9.960
181,687
+0.00(+0.00%)
May 20, 2002
10.08
10.08
9.960
9.960
215,171
-0.13(-1.33%)
May 17, 2002
10.13
10.14
10.06
10.09
240,794
-0.02(-0.24%)
May 16, 2002
9.998
10.12
9.984
10.12
205,272
+0.10(+1.03%)
May 15, 2002
9.881
10.04
9.878
10.01
256,517
+0.12(+1.21%)
May 14, 2002
9.888
9.936
9.857
9.895
341,829
+0.00(+0.03%)
May 13, 2002
9.891
9.943
9.878
9.891
189,258
-0.01(-0.07%)
May 10, 2002
9.908
9.957
9.853
9.898
190,422
+0.01(+0.07%)
May 09, 2002
9.819
9.957
9.754
9.891
1,252,015
+0.04(+0.38%)
May 08, 2002
9.960
9.974
9.720
9.853
195,954
-0.12(-1.21%)
May 07, 2002
10.03
10.06
9.960
9.974
309,218
-0.06(-0.62%)
May 06, 2002
9.994
10.06
9.994
10.04
327,853
+0.04(+0.41%)
May 03, 2002
10.05
10.08
9.977
9.994
147,330
-0.03(-0.34%)
May 02, 2002
9.908
10.07
9.891
10.03
379,680
+0.12(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.