Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.50	30.56	30.11	30.12	8,607	-0.65(-2.10%)
Apr 28, 2022	30.64	30.79	30.50	30.76	6,645	+0.39(+1.27%)
Apr 27, 2022	30.41	30.46	30.24	30.38	11,474	+0.07(+0.25%)
Apr 26, 2022	30.60	30.65	30.30	30.30	11,556	-0.11(-0.37%)
Apr 25, 2022	30.32	30.42	30.21	30.42	7,247	-0.05(-0.17%)
Apr 22, 2022	30.79	30.79	30.47	30.47	19,838	-0.40(-1.30%)
Apr 21, 2022	31.26	31.26	30.87	30.87	4,631	-0.01(-0.04%)
Apr 20, 2022	30.79	30.92	30.73	30.88	26,084	+0.44(+1.43%)
Apr 19, 2022	30.26	30.44	30.04	30.44	16,605	-0.30(-0.96%)
Apr 18, 2022	30.79	30.86	30.72	30.74	26,924	-0.08(-0.26%)
Apr 14, 2022	30.99	30.99	30.82	30.82	5,478	-0.26(-0.82%)
Apr 13, 2022	31.03	31.08	30.86	31.08	5,519	+0.03(+0.08%)
Apr 12, 2022	31.33	31.34	31.05	31.05	11,219	-0.41(-1.30%)
Apr 11, 2022	31.70	31.70	31.40	31.46	8,473	-0.20(-0.65%)
Apr 08, 2022	31.64	31.79	31.63	31.66	13,731	+0.25(+0.79%)
Apr 07, 2022	31.29	31.52	31.29	31.42	15,367	-0.05(-0.17%)
Apr 06, 2022	31.65	31.78	31.32	31.47	13,651	-0.28(-0.87%)
Apr 05, 2022	32.01	32.04	31.73	31.75	11,412	-0.30(-0.95%)
Apr 04, 2022	31.86	32.09	31.86	32.05	10,183	+0.77(+2.45%)
Apr 01, 2022	31.20	31.29	31.11	31.28	16,310	+0.57(+1.86%)
Mar 31, 2022	30.95	30.95	30.71	30.71	7,686	-0.23(-0.76%)
Mar 30, 2022	31.05	31.10	30.95	30.95	3,305	-0.33(-1.06%)
Mar 29, 2022	31.25	31.34	31.16	31.28	14,050	+0.55(+1.80%)
Mar 28, 2022	30.45	30.73	30.45	30.73	10,309	+0.21(+0.69%)
Mar 25, 2022	30.45	30.52	30.36	30.52	11,266	-0.03(-0.09%)
Mar 24, 2022	30.35	30.62	30.34	30.54	5,845	+0.48(+1.60%)
Mar 23, 2022	30.28	30.28	30.06	30.06	7,813	-0.51(-1.68%)
Mar 22, 2022	30.56	30.73	30.53	30.58	19,292	+0.25(+0.83%)
Mar 21, 2022	30.27	30.33	30.13	30.33	6,565	-0.56(-1.81%)
Mar 18, 2022	30.42	30.90	30.37	30.89	8,638	+0.20(+0.66%)
Mar 17, 2022	30.60	30.69	30.52	30.68	5,609	+0.05(+0.16%)
Mar 16, 2022	30.21	30.63	30.21	30.63	12,239	+0.74(+2.48%)
Mar 15, 2022	29.55	29.89	29.54	29.89	5,870	+0.47(+1.60%)
Mar 14, 2022	29.56	29.85	29.35	29.42	18,005	+0.35(+1.19%)
Mar 11, 2022	29.64	29.64	29.05	29.07	10,062	-0.32(-1.08%)
Mar 10, 2022	29.11	29.39	29.09	29.39	11,265	-0.08(-0.26%)
Mar 09, 2022	29.12	29.54	29.12	29.47	11,480	+1.26(+4.46%)
Mar 08, 2022	28.15	28.49	28.01	28.21	11,827	+0.52(+1.88%)
Mar 07, 2022	28.38	28.38	27.67	27.69	12,211	-0.96(-3.34%)
Mar 04, 2022	28.73	28.73	28.49	28.64	24,394	-0.59(-2.00%)
Mar 03, 2022	29.57	29.57	29.17	29.23	22,118	-0.64(-2.15%)
Mar 02, 2022	29.66	29.98	29.66	29.87	13,838	+0.42(+1.43%)
Mar 01, 2022	29.69	29.85	29.28	29.45	37,841	-0.78(-2.58%)
Feb 28, 2022	29.99	30.25	29.87	30.23	10,523	-0.20(-0.65%)
Feb 25, 2022	29.87	30.43	30.06	30.43	15,118	+1.05(+3.59%)
Feb 24, 2022	28.70	29.37	28.41	29.37	20,928	-0.85(-2.81%)
Feb 23, 2022	30.59	30.59	30.19	30.22	7,028	-0.24(-0.80%)
Feb 22, 2022	30.54	30.68	30.34	30.46	8,790	-0.27(-0.89%)
Feb 18, 2022				30.73	0	+0.01(+0.05%)
Feb 17, 2022	30.85	30.86	30.72	30.72	5,824	-0.21(-0.69%)
Feb 16, 2022	30.65	31.03	30.61	30.93	31,975	+0.01(+0.02%)
Feb 15, 2022	30.79	30.93	30.72	30.93	5,393	+1.03(+3.45%)
Feb 14, 2022	30.00	30.03	29.86	29.90	8,957	-0.59(-1.93%)
Feb 11, 2022	30.88	30.88	30.48	30.48	29,585	-0.57(-1.85%)
Feb 10, 2022	30.96	31.27	30.96	31.06	11,818	-0.37(-1.19%)
Feb 09, 2022	31.27	31.44	31.27	31.43	11,923	+0.38(+1.23%)
Feb 08, 2022	30.91	31.07	30.91	31.05	14,205	+0.07(+0.23%)
Feb 07, 2022	30.94	31.04	30.90	30.98	16,971	-0.28(-0.90%)
Feb 04, 2022	31.18	31.33	31.11	31.26	4,396	-0.05(-0.16%)
Feb 03, 2022	31.23	31.37		31.31	13,365	-0.50(-1.56%)
Feb 02, 2022	31.76	31.82	31.69	31.81	2,134	+0.23(+0.74%)
Feb 01, 2022	31.49	31.57	31.39	31.57	7,301	+0.10(+0.33%)
Jan 31, 2022	31.17	31.47		31.47	25,084	+0.76(+2.46%)
Jan 28, 2022	30.63	30.85	30.53	30.71	4,041	+0.42(+1.37%)
Jan 27, 2022	30.45	30.48	30.22	30.30	12,579	-0.20(-0.64%)
Jan 26, 2022	30.73	30.81	30.49	30.49	9,478	-0.34(-1.09%)
Jan 25, 2022	30.85	31.04	30.77	30.83	10,042	+0.47(+1.55%)
Jan 24, 2022	30.50	30.50	29.93	30.36	44,692	-1.05(-3.35%)
Jan 21, 2022	31.75	31.75	31.41	31.41	42,817	-0.51(-1.60%)
Jan 20, 2022	32.15	32.29	31.90	31.92	6,405	-0.23(-0.71%)
Jan 19, 2022	32.34	32.36	32.15	32.15	19,546	-0.18(-0.55%)
Jan 18, 2022	32.44	32.44	32.28	32.33	14,584	-0.48(-1.47%)
Jan 14, 2022				32.81	0	-0.24(-0.72%)
Jan 13, 2022	33.10	33.16	33.01	33.05	13,711	-0.13(-0.40%)
Jan 12, 2022	33.06	33.18	33.04	33.18	24,635	+0.30(+0.91%)
Jan 11, 2022	32.53	32.88	32.51	32.88	10,095	+0.52(+1.61%)
Jan 10, 2022	32.36	32.41	32.26	32.36	14,635	+0.08(+0.25%)
Jan 07, 2022	32.18	32.28	32.05	32.28	4,741	+0.35(+1.11%)
Jan 06, 2022	31.95	32.07	31.88	31.92	17,937	+0.04(+0.12%)
Jan 05, 2022	32.21	32.26	31.89	31.89	9,212	-0.09(-0.29%)
Jan 04, 2022	32.01	32.09	31.98	31.98	8,910	+0.10(+0.30%)
Jan 03, 2022	31.85	31.94	31.69	31.88	16,900	+0.46(+1.45%)
Dec 31, 2021	31.57	31.59	31.43	31.43	15,788	+0.07(+0.22%)
Dec 30, 2021	31.44	31.48	31.33	31.36	5,376	-0.07(-0.21%)
Dec 29, 2021	31.35	31.44	31.28	31.43	4,213	+0.13(+0.42%)
Dec 28, 2021	31.32	31.37	31.29	31.29	4,511	+0.16(+0.52%)
Dec 27, 2021	30.97	31.13	30.97	31.13	3,730	+0.11(+0.35%)
Dec 23, 2021	30.93	31.02	30.84	31.02	7,541	+0.28(+0.91%)
Dec 22, 2021	30.62	30.76	30.62	30.74	5,135	+0.43(+1.42%)
Dec 21, 2021	30.24	30.31	30.21	30.31	5,563	+0.46(+1.56%)
Dec 20, 2021	29.79	29.85	29.65	29.85	23,340	-0.38(-1.27%)
Dec 17, 2021	30.25	30.34	30.17	30.23	7,430	-0.44(-1.44%)
Dec 16, 2021	30.73	30.82	30.67	30.67	4,693	-0.04(-0.15%)
Dec 15, 2021	30.46	30.73	30.40	30.72	5,710	-0.08(-0.26%)
Dec 14, 2021	30.78	30.86	30.69	30.80	3,370	-0.07(-0.24%)
Dec 13, 2021	31.09	31.09	30.86	30.87	11,408	-0.45(-1.44%)
Dec 10, 2021	31.38	31.38	31.29	31.32	1,654	+0.13(+0.42%)
Dec 09, 2021	31.19	31.25	31.19	31.19	1,590	-0.06(-0.21%)
Dec 08, 2021	31.21	31.28	31.20	31.25	3,648	+0.34(+1.11%)
Dec 07, 2021	30.81	30.91	30.81	30.91	8,871	+0.41(+1.36%)
Dec 06, 2021	30.44	30.50	30.41	30.50	5,920	-0.37(-1.21%)
Dec 03, 2021	30.75	30.87	30.75	30.87	7,365	-0.46(-1.46%)
Dec 02, 2021	31.35	31.41	31.33	31.33	2,047	+0.58(+1.89%)
Dec 01, 2021	31.11	31.11	30.75	30.75	12,139	+0.14(+0.44%)
Nov 30, 2021	30.72	30.82	30.61	30.61	7,024	+0.09(+0.28%)
Nov 29, 2021	30.58	30.60	30.42	30.53	9,138	-0.07(-0.22%)
Nov 26, 2021	30.73	30.74	30.36	30.59	14,856	-0.78(-2.50%)
Nov 24, 2021	31.38	31.39	31.33	31.38	8,540	-0.45(-1.42%)
Nov 23, 2021	31.74	31.83	31.71	31.83	16,889	+0.48(+1.52%)
Nov 22, 2021	31.49	31.51	31.35	31.35	14,535	-0.67(-2.09%)
Nov 19, 2021	32.11	32.16	31.98	32.02	8,682	-0.09(-0.29%)
Nov 18, 2021	32.02	32.11	32.11	32.11	8,812	-0.26(-0.79%)
Nov 17, 2021	32.43	32.43	32.31	32.37	168,624	-0.11(-0.33%)
Nov 16, 2021	32.53	32.54	32.44	32.48	15,749	-0.33(-0.99%)
Nov 15, 2021	32.84	32.84	32.78	32.80	6,519	-0.05(-0.16%)
Nov 12, 2021	32.82	32.91	32.77	32.85	11,643	+0.37(+1.13%)
Nov 11, 2021	32.50	32.57	32.44	32.48	16,987	+0.11(+0.35%)
Nov 10, 2021	32.54		32.37	32.37	6,651	-0.15(-0.45%)
Nov 09, 2021	32.60	32.60	32.48	32.52	9,008	-0.29(-0.90%)
Nov 08, 2021	32.69	32.85	32.69	32.81	7,842	+0.55(+1.70%)
Nov 05, 2021	32.25	32.30	32.22	32.26	3,697	+0.24(+0.75%)
Nov 04, 2021	31.95	32.02	31.95	32.02	2,964	+0.01(+0.04%)
Nov 03, 2021	31.88	32.01	31.84	32.01	9,367	+0.13(+0.42%)
Nov 02, 2021	31.92	31.93	31.86	31.88	6,911	-0.05(-0.15%)
Nov 01, 2021	31.81	31.93	31.48	31.93	12,302	+0.44(+1.41%)
Oct 29, 2021	31.40	31.48	31.37	31.48	11,291	-0.19(-0.61%)
Oct 28, 2021	31.53	31.67	31.53	31.67	8,400	-0.26(-0.82%)
Oct 27, 2021	32.01	32.11	31.93	31.93	12,769	-0.23(-0.72%)
Oct 26, 2021	32.11			32.16	7,172	+0.44(+1.39%)
Oct 25, 2021	31.80	31.80	31.59	31.72	20,178	-0.19(-0.60%)
Oct 22, 2021	31.93	32.04	31.79	31.92	10,652	-0.34(-1.05%)
Oct 21, 2021	32.18	32.26	32.13	32.25	7,811	-0.27(-0.83%)
Oct 20, 2021	32.55	32.55	32.46	32.52	13,546	-0.17(-0.53%)
Oct 19, 2021	32.65	32.73	32.45	32.70	50,691	-0.24(-0.72%)
Oct 18, 2021	32.82	33.03	32.82	32.93	16,962	+0.02(+0.07%)
Oct 15, 2021	32.80	32.96	32.80	32.91	7,826	+0.11(+0.34%)
Oct 14, 2021	32.71	32.82	32.67	32.80	7,403	+0.29(+0.91%)
Oct 13, 2021	32.50	32.54	32.39	32.50	48,610	+0.45(+1.39%)
Oct 12, 2021	32.11	32.13	32.05	32.06	4,879	+0.12(+0.39%)
Oct 11, 2021	32.03	32.03	31.93	31.93	11,006	-0.13(-0.39%)
Oct 08, 2021	32.05	32.06	31.97	32.06	2,405	+0.01(+0.03%)
Oct 07, 2021	32.04	32.17	32.04	32.05	3,304	+0.16(+0.51%)
Oct 06, 2021	31.67	31.89	31.64	31.89	1,984	-0.22(-0.69%)
Oct 05, 2021	32.14	32.21	32.11	32.11	6,018	+0.39(+1.22%)
Oct 04, 2021	32.07	32.07	31.68	31.72	6,704	-0.21(-0.65%)
Oct 01, 2021	31.82	31.96	31.73	31.93	4,074	+0.33(+1.05%)
Sep 30, 2021	31.82	31.82	31.60	31.60	2,955	-0.11(-0.36%)
Sep 29, 2021	31.76	31.76	31.71	31.71	1,838	+0.00(+0.00%)
Sep 28, 2021	31.84	31.86	31.67	31.71	9,355	-0.53(-1.65%)
Sep 27, 2021	32.17	32.33	32.12	32.24	5,226	-0.02(-0.06%)
Sep 24, 2021	32.24	32.34	32.23	32.26	4,946	-0.09(-0.29%)
Sep 23, 2021	32.37	32.38	32.35	32.36	1,877	+0.28(+0.89%)
Sep 22, 2021	31.93	32.09	31.93	32.07	5,734	+0.27(+0.85%)
Sep 21, 2021	31.80	31.86	31.75	31.80	8,110	+0.22(+0.71%)
Sep 20, 2021	31.62	31.65	31.42	31.58	11,081	-0.29(-0.90%)
Sep 17, 2021	32.06	32.06	31.83	31.86	3,684	-0.40(-1.25%)
Sep 16, 2021	32.23	32.29	32.13	32.27	144,046	+0.01(+0.02%)
Sep 15, 2021	32.17	32.17	32.12	32.26	4,654	+0.41(+1.27%)
Sep 14, 2021	32.02	32.02	31.86	31.86	1,478	+0.01(+0.03%)
Sep 13, 2021	31.83	31.87	31.83	31.85	3,143	+0.01(+0.03%)
Sep 10, 2021	31.94	31.94	31.84	31.84	2,084	-0.02(-0.07%)
Sep 09, 2021	31.85	31.89	31.83	31.86	6,011	+0.28(+0.90%)
Sep 08, 2021	31.71	31.71	31.56	31.58	4,349	-0.32(-0.99%)
Sep 07, 2021	31.91	31.93	31.80	31.89	5,282	-0.17(-0.52%)
Sep 03, 2021	31.89	32.08	31.89	32.06	4,809	+0.32(+1.02%)
Sep 02, 2021	31.76	31.76	31.71	31.74	8,408	+0.24(+0.75%)
Sep 01, 2021	31.42	31.54	31.41	31.50	4,803	+0.15(+0.48%)
Aug 31, 2021	31.33	31.37	31.33	31.35	4,269	+0.36(+1.15%)
Aug 30, 2021	31.01	31.04	30.99	30.99	4,940	+0.32(+1.05%)
Aug 27, 2021	30.64	30.67	30.60	30.67	4,453	+0.67(+2.22%)
Aug 26, 2021	30.08	30.08	29.98	30.00	3,510	-0.04(-0.15%)
Aug 25, 2021	29.98	30.05	29.98	30.05	1,914	-0.00(-0.01%)
Aug 24, 2021	29.99	30.08	29.99	30.05	2,628	+0.19(+0.63%)
Aug 23, 2021	29.82	29.92	29.82	29.86	7,946	-0.01(-0.05%)
Aug 20, 2021	29.73	29.88	29.73	29.88	825	+0.35(+1.18%)
Aug 19, 2021	29.63	29.63	29.53	29.53	1,115	-0.20(-0.69%)
Aug 18, 2021	29.92	29.92	29.80	29.73	10,071	-0.19(-0.63%)
Aug 17, 2021	29.88	29.92	29.81	29.92	2,389	-0.06(-0.21%)
Aug 16, 2021	29.91	29.98	29.85	29.98	4,612	+0.13(+0.43%)
Aug 13, 2021	29.78	29.86	29.74	29.86	787	+0.26(+0.88%)
Aug 12, 2021	29.56	29.60	29.55	29.59	2,460	+0.03(+0.12%)
Aug 11, 2021	29.55	29.56	29.52	29.56	953	+0.27(+0.92%)
Aug 10, 2021	29.30	29.30	29.22	29.29	2,824	-0.14(-0.46%)
Aug 09, 2021	29.52	29.52	29.41	29.43	10,035	-0.12(-0.39%)
Aug 06, 2021	29.55	29.55	29.51	29.54	2,390	-0.19(-0.63%)
Aug 05, 2021	29.66	29.75	29.66	29.73	816	+0.17(+0.56%)
Aug 04, 2021	29.63	29.63	29.55	29.56	2,729	-0.13(-0.45%)
Aug 03, 2021	29.48	29.70	29.42	29.70	2,944	+0.59(+2.03%)
Aug 02, 2021	29.16	29.21	29.10	29.10	1,222	+0.11(+0.37%)
Jul 30, 2021	29.01	29.01	29.00	29.00	698	+0.13(+0.45%)
Jul 29, 2021	28.84	28.88	28.84	28.87	1,516	+0.13(+0.47%)
Jul 28, 2021	28.71	28.73	28.59	28.73	979	+0.10(+0.34%)
Jul 27, 2021	28.73	28.73	28.56	28.64	2,511	-0.36(-1.26%)
Jul 26, 2021	28.89	29.00	28.89	29.00	1,487	+0.16(+0.57%)
Jul 23, 2021	28.81	28.84	28.73	28.84	4,312	-0.01(-0.05%)
Jul 22, 2021	28.82	28.87	28.82	28.85	7,931	+0.19(+0.65%)
Jul 21, 2021	28.49	28.66	28.49	28.66	4,823	+0.09(+0.33%)
Jul 20, 2021	28.33	28.58	28.33	28.57	3,042	+0.22(+0.78%)
Jul 19, 2021	28.44	28.47	28.32	28.35	2,883	-0.27(-0.96%)
Jul 16, 2021	28.83	28.83	28.59	28.62	2,598	-0.19(-0.67%)
Jul 15, 2021	28.77	28.81	28.77	28.81	874	+0.07(+0.23%)
Jul 14, 2021	28.82	28.82	28.69	28.75	2,028	+0.20(+0.69%)
Jul 13, 2021	28.67	28.69	28.55	28.55	2,947	-0.12(-0.44%)
Jul 12, 2021	28.61	28.73	28.61	28.67	4,268	-0.01(-0.04%)
Jul 09, 2021	28.61	28.73	28.61	28.69	2,296	+0.32(+1.11%)
Jul 08, 2021	28.39	28.40	28.35	28.37	1,779	-0.19(-0.65%)
Jul 07, 2021	28.47	28.60	28.47	28.56	4,081	+0.07(+0.24%)
Jul 06, 2021	28.58	28.60	28.41	28.49	3,628	-0.25(-0.87%)
Jul 02, 2021	28.75	28.75	28.59	28.74	4,769	+0.20(+0.70%)
Jul 01, 2021	28.50	28.54	28.42	28.54	4,655	-0.11(-0.39%)
Jun 30, 2021	28.55	28.67	28.55	28.65	3,214	-0.12(-0.43%)
Jun 29, 2021	28.68	28.78	28.68	28.78	2,018	-0.09(-0.31%)
Jun 28, 2021	28.79	28.87	28.79	28.87	4,186	+0.12(+0.42%)
Jun 25, 2021	28.81	28.81	28.69	28.74	3,291	+0.07(+0.25%)
Jun 24, 2021	28.68	28.72	28.66	28.67	4,849	+0.02(+0.07%)
Jun 23, 2021	28.69	28.78	28.65	28.65	1,570	-0.16(-0.54%)
Jun 22, 2021	28.65	28.81	28.65	28.81	2,011	-0.06(-0.20%)
Jun 21, 2021	28.62	28.87	28.56	28.87	19,602	+0.60(+2.12%)
Jun 18, 2021	28.47	28.47	28.27	28.27	28,156	-0.38(-1.31%)
Jun 17, 2021	28.78	28.78	28.64	28.64	3,296	-0.21(-0.74%)
Jun 16, 2021	29.11	29.16	28.80	28.86	12,506	-0.29(-1.01%)
Jun 15, 2021	29.21	29.21	29.15	29.15	1,365	-0.12(-0.41%)
Jun 14, 2021	29.26	29.36	29.26	29.27	2,380	+0.05(+0.19%)
Jun 11, 2021	29.25	29.25	29.17	29.22	2,640	-0.05(-0.18%)
Jun 10, 2021	29.26	29.31	29.24	29.27	1,961	+0.21(+0.74%)
Jun 09, 2021	29.00	29.09	29.00	29.05	7,090	-0.14(-0.49%)
Jun 08, 2021	29.16	29.20	29.16	29.20	1,685	-0.04(-0.13%)
Jun 07, 2021	29.25	29.25	29.14	29.24	1,872	+0.09(+0.31%)
Jun 04, 2021	29.12	29.17	29.07	29.15	2,701	+0.28(+0.97%)
Jun 03, 2021	28.87	28.92	28.81	28.86	4,218	-0.04(-0.14%)
Jun 02, 2021	28.88	28.94	28.88	28.90	4,304	+0.17(+0.59%)
Jun 01, 2021	28.72	28.74	28.68	28.74	8,782	+0.26(+0.91%)
May 28, 2021	28.43	28.56	28.43	28.48	2,829	+0.08(+0.27%)
May 27, 2021	28.41	28.45	28.32	28.40	2,514	+0.07(+0.24%)
May 26, 2021	28.20	28.34	28.20	28.33	1,934	+0.31(+1.12%)
May 25, 2021	28.05	28.08	28.00	28.01	8,524	-0.03(-0.10%)
May 24, 2021	27.94	28.07	27.94	28.04	15,888	+0.33(+1.20%)
May 21, 2021	27.92	27.92	27.71	27.71	6,288	-0.08(-0.28%)
May 20, 2021	27.68	27.79	27.68	27.79	8,818	+0.08(+0.30%)
May 19, 2021	27.53	27.73	27.53	27.70	1,224	+0.01(+0.02%)
May 18, 2021	27.67	27.80	27.67	27.70	4,157	+0.26(+0.96%)
May 17, 2021	27.37	27.54	27.34	27.43	29,709	+0.15(+0.57%)
May 14, 2021	27.18	27.33	27.13	27.28	16,309	+0.27(+1.00%)
May 13, 2021	26.93	27.06	26.93	27.01	5,905	+0.31(+1.17%)
May 12, 2021	27.08	27.09	26.70	26.70	2,925	-0.67(-2.45%)
May 11, 2021	27.08	27.40	27.08	27.37	21,444	+0.15(+0.55%)
May 10, 2021	27.38	27.38	27.22	27.22	4,079	-0.20(-0.73%)
May 07, 2021	27.27	27.50	27.27	27.42	8,719	+0.29(+1.08%)
May 06, 2021	26.92	27.15	26.92	27.13	6,522	+0.35(+1.32%)
May 05, 2021	26.78	26.84	26.77	26.77	3,177	+0.34(+1.28%)
May 04, 2021	26.35	26.44	26.26	26.44	5,947	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.