Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	104.35	105.42	104.00	105.12	7,516	+1.51(+1.46%)
Apr 29, 2019	103.38	103.75	103.22	103.61	5,258	+0.21(+0.20%)
Apr 26, 2019	103.04	103.50	102.91	103.40	8,000	+0.67(+0.65%)
Apr 25, 2019	102.44	103.37	101.94	102.73	14,192	-0.22(-0.21%)
Apr 24, 2019	103.75	103.99	102.66	102.95	5,045	-1.55(-1.48%)
Apr 23, 2019	103.42	104.49	103.42	104.49	5,425	+0.88(+0.85%)
Apr 22, 2019	103.59	104.65	103.29	103.61	5,771	-0.36(-0.35%)
Apr 18, 2019	103.78	104.15	103.74	103.97	8,100	-0.42(-0.40%)
Apr 17, 2019	104.43	104.85	103.90	104.39	6,613	-0.50(-0.48%)
Apr 16, 2019	105.70	105.96	104.30	104.89	7,088	-0.06(-0.05%)
Apr 15, 2019	104.41	105.24	104.41	104.95	5,869	+0.33(+0.32%)
Apr 12, 2019	104.50	105.09	104.29	104.62	7,100	+0.24(+0.23%)
Apr 11, 2019	104.35	104.38	103.95	104.38	4,973	-0.15(-0.15%)
Apr 10, 2019	104.17	104.80	104.11	104.53	7,347	+0.26(+0.25%)
Apr 09, 2019	104.49	104.83	103.89	104.27	22,300	-0.90(-0.86%)
Apr 08, 2019	104.41	105.17	104.40	105.17	7,925	+0.53(+0.51%)
Apr 05, 2019	104.58	104.65	104.30	104.64	7,300	+0.90(+0.87%)
Apr 04, 2019	104.77	104.77	103.39	103.74	10,703	-0.38(-0.36%)
Apr 03, 2019	103.82	104.65	103.48	104.12	5,434	+0.46(+0.44%)
Apr 02, 2019	103.40	103.96	103.12	103.66	7,035	+0.10(+0.10%)
Apr 01, 2019	103.24	103.80	102.90	103.56	6,475	+1.45(+1.42%)
Mar 29, 2019	101.89	102.24	101.28	102.10	12,600	+0.97(+0.96%)
Mar 28, 2019	101.75	101.75	100.97	101.13	8,840	-0.40(-0.39%)
Mar 27, 2019	102.00	102.17	100.36	101.53	6,159	-0.40(-0.39%)
Mar 26, 2019	101.81	101.95	101.23	101.93	3,312	+1.23(+1.22%)
Mar 25, 2019	100.00	100.98	99.89	100.70	6,567	+0.39(+0.39%)
Mar 22, 2019	102.08	102.57	100.31	100.31	7,400	-2.82(-2.73%)
Mar 21, 2019	101.50	103.57	101.50	103.13	4,699	+0.91(+0.89%)
Mar 20, 2019	102.02	103.21	101.19	102.22	10,730	-0.32(-0.31%)
Mar 19, 2019	103.09	103.37	102.14	102.54	4,099	-0.03(-0.03%)
Mar 18, 2019	102.51	102.56	101.88	102.56	5,650	+0.94(+0.93%)
Mar 15, 2019	101.42	102.15	101.26	101.62	7,800	+0.99(+0.99%)
Mar 14, 2019	100.34	100.93	100.33	100.63	5,144	-0.03(-0.03%)
Mar 13, 2019	100.06	100.87	99.41	100.66	7,146	+1.25(+1.26%)
Mar 12, 2019	99.62	99.80	99.29	99.41	3,329	+0.23(+0.23%)
Mar 11, 2019	97.47	99.19	97.47	99.18	5,602	+1.77(+1.81%)
Mar 08, 2019	96.52	97.41	96.28	97.41	6,700	-0.23(-0.23%)
Mar 07, 2019	97.32	98.20	97.24	97.64	5,384	-1.54(-1.56%)
Mar 06, 2019	98.99	99.29	98.27	99.18	8,530	-0.49(-0.49%)
Mar 05, 2019	99.65	100.08	99.15	99.67	11,247	+0.28(+0.28%)
Mar 04, 2019	100.98	100.98	98.42	99.39	5,096	-1.17(-1.16%)
Mar 01, 2019	99.83	100.56	99.80	100.56	2,200	+0.96(+0.96%)
Feb 28, 2019	99.73	100.27	99.41	99.60	5,922	-0.19(-0.19%)
Feb 27, 2019	100.00	100.11	99.40	99.79	4,571	-0.48(-0.48%)
Feb 26, 2019	99.90	100.93	99.78	100.27	10,161	+0.60(+0.60%)
Feb 25, 2019	99.84	100.28	99.67	99.67	5,420	-0.07(-0.07%)
Feb 22, 2019	99.58	99.83	99.10	99.73	3,600	+1.05(+1.06%)
Feb 21, 2019	98.53	99.12	98.02	98.69	5,023	-0.24(-0.25%)
Feb 20, 2019	98.25	99.23	98.14	98.93	8,700	+0.62(+0.63%)
Feb 19, 2019	97.46	98.77	97.31	98.31	11,425	+0.40(+0.41%)
Feb 15, 2019	97.13	97.91	96.69	97.91	5,000	+2.55(+2.68%)
Feb 14, 2019	95.39	96.20	95.05	95.36	6,847	-0.15(-0.16%)
Feb 13, 2019	95.54	95.83	94.92	95.51	4,122	+0.35(+0.36%)
Feb 12, 2019	94.37	95.54	94.32	95.16	10,328	+1.68(+1.79%)
Feb 11, 2019	94.05	94.05	93.22	93.49	5,593	-0.31(-0.33%)
Feb 08, 2019	92.65	93.89	92.65	93.80	8,700	+0.31(+0.33%)
Feb 07, 2019	94.59	94.59	92.92	93.49	16,992	-1.58(-1.66%)
Feb 06, 2019	95.46	95.46	94.65	95.07	10,206	-0.56(-0.58%)
Feb 05, 2019	95.54	95.98	95.31	95.63	4,762	+0.68(+0.71%)
Feb 04, 2019	93.80	95.04	93.61	94.95	3,432	+0.24(+0.25%)
Feb 01, 2019	94.10	95.41	93.94	94.72	4,700	+0.44(+0.47%)
Jan 31, 2019	92.28	94.50	92.28	94.27	6,225	+1.28(+1.38%)
Jan 30, 2019	91.59	93.47	91.50	92.99	7,044	+1.43(+1.56%)
Jan 29, 2019	91.64	92.00	91.08	91.56	5,968	+0.72(+0.79%)
Jan 28, 2019	90.09	90.91	89.80	90.84	4,571	-0.73(-0.80%)
Jan 25, 2019	92.18	92.54	91.37	91.57	5,700	+0.52(+0.57%)
Jan 24, 2019	91.60	91.98	90.13	91.05	8,586	-0.88(-0.96%)
Jan 23, 2019	92.03	92.37	90.75	91.93	7,881	+1.54(+1.71%)
Jan 22, 2019	91.54	91.54	89.69	90.39	10,207	-1.85(-2.01%)
Jan 18, 2019	92.13	93.10	90.60	92.24	7,700	+1.65(+1.82%)
Jan 17, 2019	89.04	90.98	89.02	90.59	12,731	+0.99(+1.10%)
Jan 16, 2019	90.08	90.17	89.39	89.60	9,955	-0.12(-0.14%)
Jan 15, 2019	88.71	90.36	88.71	89.72	16,043	+0.95(+1.07%)
Jan 14, 2019	89.21	89.21	88.57	88.77	9,007	-0.94(-1.04%)
Jan 11, 2019	89.22	89.84	88.57	89.71	13,200	-0.01(-0.02%)
Jan 10, 2019	89.33	89.72	88.93	89.72	7,490	+0.46(+0.52%)
Jan 09, 2019	89.16	89.62	88.40	89.26	14,608	+0.34(+0.39%)
Jan 08, 2019	88.89	89.17	88.14	88.92	11,592	+1.05(+1.19%)
Jan 07, 2019	86.95	88.57	86.54	87.87	7,868	+0.41(+0.47%)
Jan 04, 2019	84.54	87.46	84.54	87.46	9,900	+4.81(+5.82%)
Jan 03, 2019	84.19	84.21	82.31	82.65	6,940	-1.23(-1.47%)
Jan 02, 2019	83.30	87.85	81.39	83.88	26,098	-0.78(-0.92%)
Dec 31, 2018	80.89	87.36	80.89	84.66	85,800	+1.37(+1.64%)
Dec 28, 2018	84.49	85.06	82.00	83.29	131,600	+0.73(+0.88%)
Dec 27, 2018	79.17	82.56	75.98	82.56	87,254	-1.79(-2.12%)
Dec 26, 2018	75.23	84.35	70.80	84.35	15,572	+6.87(+8.87%)
Dec 24, 2018	74.76	80.22	74.76	77.47	66,400	-3.29(-4.07%)
Dec 21, 2018	84.42	85.13	80.26	80.76	53,100	-2.28(-2.75%)
Dec 20, 2018	85.16	85.29	82.57	83.04	75,247	-1.26(-1.49%)
Dec 19, 2018	86.96	88.85	83.04	84.30	54,906	-2.20(-2.54%)
Dec 18, 2018	88.13	88.88	85.76	86.50	95,063	-0.57(-0.65%)
Dec 17, 2018	89.81	90.25	86.93	87.07	50,501	-3.10(-3.44%)
Dec 14, 2018	91.39	91.72	89.51	90.17	34,400	-2.24(-2.43%)
Dec 13, 2018	93.67	93.72	91.98	92.41	37,300	-0.16(-0.17%)
Dec 12, 2018	93.38	93.98	92.50	92.57	37,400	+1.57(+1.73%)
Dec 11, 2018	93.08	93.90	90.43	91.00	66,326	-0.27(-0.30%)
Dec 10, 2018	91.07	92.01	88.04	91.27	50,663	+0.20(+0.22%)
Dec 07, 2018	94.58	94.58	90.75	91.07	21,400	-2.65(-2.83%)
Dec 06, 2018	93.20	93.90	90.09	93.72	22,901	-1.33(-1.40%)
Dec 04, 2018	98.72	99.00	94.90	95.05	15,600	-3.69(-3.74%)
Dec 03, 2018	99.97	101.41	98.06	98.74	8,074	+0.64(+0.65%)
Nov 30, 2018	96.80	98.36	96.74	98.10	13,400	-0.03(-0.03%)
Nov 29, 2018	96.74	98.13	96.50	98.13	5,413	+0.98(+1.01%)
Nov 28, 2018	95.68	97.80	95.10	97.15	29,564	+2.44(+2.58%)
Nov 27, 2018	93.50	95.00	93.35	94.71	17,748	+0.41(+0.43%)
Nov 26, 2018	94.52	95.30	93.60	94.30	11,964	+1.57(+1.69%)
Nov 23, 2018	92.49	93.29	92.39	92.73	6,300	-1.00(-1.07%)
Nov 21, 2018		93.73	93.73	93.73	0	+0.95(+1.02%)
Nov 20, 2018	94.51	95.02	92.63	92.78	11,518	-3.57(-3.70%)
Nov 19, 2018	97.00	97.33	95.53	96.35	10,688	-0.55(-0.57%)
Nov 16, 2018	95.94	97.09	95.94	96.90	1,700	+0.92(+0.96%)
Nov 15, 2018	94.42	96.75	93.72	95.98	14,268	+0.80(+0.84%)
Nov 14, 2018	97.45	97.45	94.34	95.18	8,070	-0.25(-0.26%)
Nov 13, 2018	95.30	97.35	95.30	95.43	5,950	-0.60(-0.62%)
Nov 12, 2018	97.00	97.42	96.00	96.03	6,484	-1.47(-1.51%)
Nov 09, 2018	97.71	98.50	96.81	97.50	14,100	-0.62(-0.63%)
Nov 08, 2018	98.44	99.19	97.60	98.12	7,470	-1.00(-1.01%)
Nov 07, 2018	98.07	99.22	97.40	99.12	15,876	+2.87(+2.98%)
Nov 06, 2018	95.97	96.63	95.61	96.25	15,725	+0.47(+0.50%)
Nov 05, 2018	95.80	96.23	94.89	95.78	6,496	+1.78(+1.89%)
Nov 02, 2018	95.88	95.88	92.95	94.00	8,300	-0.47(-0.50%)
Nov 01, 2018	92.94	94.97	92.94	94.47	15,374	+0.86(+0.92%)
Oct 31, 2018	94.28	94.77	92.38	93.61	22,716	+0.67(+0.72%)
Oct 30, 2018	91.08	92.98	91.08	92.94	17,461	+2.59(+2.87%)
Oct 29, 2018	92.29	92.63	88.16	90.35	16,981	+0.06(+0.07%)
Oct 26, 2018	90.07	91.23	88.50	90.29	17,000	-1.61(-1.75%)
Oct 25, 2018	92.62	93.30	91.20	91.90	25,438	+1.09(+1.20%)
Oct 24, 2018	94.34	95.37	90.74	90.81	9,384	-5.84(-6.04%)
Oct 23, 2018	93.53	96.65	86.71	96.65	9,088	+0.62(+0.65%)
Oct 22, 2018	96.41	96.41	91.74	96.03	9,343	-0.31(-0.32%)
Oct 19, 2018	97.41	97.42	96.34	96.34	9,100	+1.54(+1.62%)
Oct 18, 2018	95.53	97.20	94.70	94.80	8,822	-1.69(-1.75%)
Oct 17, 2018	96.63	97.17	95.67	96.49	5,990	-0.86(-0.88%)
Oct 16, 2018	95.67	97.46	95.39	97.35	17,601	+2.62(+2.77%)
Oct 15, 2018	94.14	95.07	91.00	94.73	15,620	+0.93(+0.99%)
Oct 12, 2018	95.56	95.88	92.56	93.80	6,100	+0.36(+0.39%)
Oct 11, 2018	97.53	97.60	92.50	93.44	5,848	-5.06(-5.14%)
Oct 10, 2018	100.73	101.80	98.50	98.50	8,760	-3.04(-2.99%)
Oct 09, 2018	100.62	101.69	100.24	101.54	6,035	-0.32(-0.31%)
Oct 08, 2018	101.23	101.86	100.90	101.86	3,044	+0.56(+0.55%)
Oct 05, 2018	102.06	102.17	100.79	101.30	4,800	-0.33(-0.32%)
Oct 04, 2018	101.91	101.96	100.91	101.63	6,756	-1.23(-1.20%)
Oct 03, 2018	103.64	104.25	102.77	102.86	8,588	+0.00(+0.00%)
Oct 02, 2018	102.78	103.90	102.18	102.86	7,116	-0.03(-0.03%)
Oct 01, 2018	103.63	105.24	102.89	102.89	7,571	+0.01(+0.01%)
Sep 28, 2018	102.48	103.89	102.44	102.88	7,200	-1.14(-1.10%)
Sep 27, 2018	103.53	104.55	103.48	104.02	4,738	+0.12(+0.12%)
Sep 26, 2018	103.68	104.88	103.68	103.90	2,767	+0.40(+0.39%)
Sep 25, 2018	104.06	104.06	103.50	103.50	2,257	+0.00(+0.00%)
Sep 24, 2018	104.11	104.11	103.50	103.50	2,476	-1.22(-1.17%)
Sep 21, 2018	102.35	105.68	94.00	104.72	4,600	+0.12(+0.11%)
Sep 20, 2018	104.27	104.95	103.75	104.60	5,683	+1.62(+1.57%)
Sep 19, 2018	103.35	103.35	102.10	102.98	5,779	-0.25(-0.24%)
Sep 18, 2018	101.34	103.23	101.34	103.23	5,730	+1.10(+1.07%)
Sep 17, 2018	102.37	103.07	102.13	102.13	3,022	+0.47(+0.46%)
Sep 14, 2018	101.75	102.75	101.54	101.66	3,600	-1.04(-1.01%)
Sep 13, 2018	102.88	102.88	101.81	102.70	5,766	+1.50(+1.48%)
Sep 12, 2018	100.51	101.21	98.76	101.20	2,583	+1.20(+1.20%)
Sep 11, 2018	98.52	100.95	98.52	100.00	6,795	-0.88(-0.87%)
Sep 10, 2018	98.33	101.08	97.81	100.88	10,752	+1.77(+1.79%)
Sep 07, 2018	93.25	99.50	93.25	99.11	3,000	-0.83(-0.83%)
Sep 06, 2018	100.17	100.56	97.61	99.94	6,688	-0.21(-0.21%)
Sep 05, 2018	99.54	100.15	96.21	100.15	6,789	+0.20(+0.20%)
Sep 04, 2018	100.03	100.25	99.71	99.95	4,544	-0.95(-0.94%)
Aug 31, 2018		100.90	100.90	100.90	0	-1.45(-1.42%)
Aug 30, 2018	102.49	103.00	102.00	102.35	4,453	-0.94(-0.91%)
Aug 29, 2018	103.00	103.92	102.50	103.29	3,652	+0.64(+0.62%)
Aug 28, 2018	103.42	103.73	102.60	102.65	2,828	-0.65(-0.63%)
Aug 27, 2018	103.14	103.75	102.84	103.30	4,082	+1.30(+1.27%)
Aug 24, 2018	100.01	102.35	100.01	102.00	3,200	+1.00(+0.99%)
Aug 23, 2018	101.71	102.10	100.36	101.00	3,572	-1.00(-0.98%)
Aug 22, 2018	100.20	102.55	100.20	102.00	9,092	-0.50(-0.49%)
Aug 21, 2018	102.22	102.94	102.22	102.50	3,826	+0.44(+0.43%)
Aug 20, 2018	101.84	102.42	101.72	102.06	4,993	+0.24(+0.24%)
Aug 17, 2018	100.84	101.82	100.84	101.82	2,400	+1.71(+1.71%)
Aug 16, 2018	99.50	100.70	99.50	100.11	4,238	+1.65(+1.68%)
Aug 15, 2018	97.88	98.71	97.23	98.46	9,190	-0.71(-0.72%)
Aug 14, 2018	93.40	99.65	93.40	99.17	4,192	+0.27(+0.27%)
Aug 13, 2018	99.58	99.78	98.61	98.90	2,555	-0.43(-0.43%)
Aug 10, 2018	99.55	100.04	96.41	99.33	5,900	-2.58(-2.53%)
Aug 09, 2018	101.50	101.96	101.33	101.91	3,986	+0.24(+0.24%)
Aug 08, 2018	100.14	102.24	96.41	101.67	6,019	-0.34(-0.33%)
Aug 07, 2018	102.29	102.50	101.47	102.01	6,579	+1.21(+1.20%)
Aug 06, 2018	100.10	101.20	100.04	100.80	6,191	-0.15(-0.15%)
Aug 03, 2018	100.12	100.95	100.12	100.95	12,200	+1.14(+1.14%)
Aug 02, 2018	99.27	100.51	95.68	99.81	8,267	-0.80(-0.80%)
Aug 01, 2018	101.11	101.11	100.35	100.61	2,847	-0.83(-0.82%)
Jul 31, 2018	102.15	102.15	101.44	101.44	1,551	+0.80(+0.79%)
Jul 30, 2018	101.59	101.59	100.59	100.64	16,205	+0.54(+0.54%)
Jul 27, 2018	100.43	100.43	98.81	100.10	3,700	+0.05(+0.05%)
Jul 26, 2018	100.26	100.84	100.05	100.05	4,592	+0.77(+0.78%)
Jul 25, 2018	99.41	99.94	98.61	99.28	4,213	+0.77(+0.78%)
Jul 24, 2018	94.18	107.42	94.18	98.51	4,152	+0.89(+0.91%)
Jul 23, 2018	94.05	98.00	94.00	97.62	6,120	-0.91(-0.92%)
Jul 20, 2018	97.64	98.61	97.64	98.53	12,209	+0.93(+0.95%)
Jul 19, 2018	97.43	98.18	97.20	97.60	4,439	-0.45(-0.46%)
Jul 18, 2018	98.15	98.22	93.66	98.05	3,732	-0.20(-0.20%)
Jul 17, 2018	97.95	98.90	97.86	98.25	144,813	+0.36(+0.37%)
Jul 16, 2018	97.87	98.31	97.70	97.89	5,528	-0.24(-0.25%)
Jul 13, 2018	97.67	98.42	97.67	98.13	7,633	-0.22(-0.23%)
Jul 12, 2018	97.69	98.36	97.69	98.36	6,301	+1.84(+1.90%)
Jul 11, 2018	98.16	98.16	96.48	96.52	4,176	-2.39(-2.42%)
Jul 10, 2018	98.77	99.12	98.57	98.91	5,110	+1.14(+1.17%)
Jul 09, 2018	98.66	98.66	97.77	97.77	1,658	+0.29(+0.30%)
Jul 06, 2018	97.44	98.30	96.50	97.48	5,045	+1.50(+1.56%)
Jul 05, 2018	96.35	96.74	95.87	95.98	5,557	+0.72(+0.76%)
Jul 03, 2018		95.26	95.26	95.26	0	+1.98(+2.12%)
Jul 02, 2018	93.34	93.52	93.08	93.28	4,733	-2.09(-2.19%)
Jun 29, 2018	95.16	95.92	95.06	95.37	3,792	+1.37(+1.46%)
Jun 28, 2018	93.59	94.42	93.17	94.00	4,592	+0.80(+0.86%)
Jun 27, 2018	94.96	95.08	93.06	93.20	5,025	-1.64(-1.73%)
Jun 26, 2018	94.16	94.84	94.09	94.84	2,074	+0.32(+0.34%)
Jun 25, 2018	93.51	94.52	93.51	94.52	1,750	-1.30(-1.36%)
Jun 22, 2018	95.51	96.49	95.51	95.82	8,022	+1.81(+1.93%)
Jun 21, 2018		94.68	93.71	94.01	3,345	-1.42(-1.49%)
Jun 20, 2018	95.01	95.79	94.96	95.43	4,882	+0.38(+0.40%)
Jun 19, 2018		95.52	95.82	95.05	5,208	-0.77(-0.81%)
Jun 18, 2018	95.90	96.02	95.37	95.82	3,359	-1.28(-1.32%)
Jun 15, 2018	97.06	97.61	96.59	97.10	3,224	-0.24(-0.25%)
Jun 14, 2018	97.75	97.81	97.14	97.34	4,979	+0.04(+0.04%)
Jun 13, 2018	97.99	98.26	97.30	97.30	4,231	-0.69(-0.70%)
Jun 12, 2018	98.90	98.96	97.99	97.99	1,706	-1.08(-1.09%)
Jun 11, 2018	98.51	99.34	98.10	99.07	4,069	+1.39(+1.42%)
Jun 08, 2018	97.17	98.28	96.90	97.68	9,521	+0.68(+0.70%)
Jun 07, 2018	97.79	98.34	96.99	97.00	8,654	-0.05(-0.05%)
Jun 06, 2018		97.50		97.05	8,198	+1.11(+1.16%)
Jun 05, 2018	96.74	96.74	95.94	95.94	3,544	-0.42(-0.43%)
Jun 04, 2018	96.48	96.50	96.27	96.36	3,008	+0.66(+0.68%)
Jun 01, 2018	96.19	96.30	95.65	95.70	6,552	+0.99(+1.05%)
May 31, 2018	95.28	95.49	94.29	94.71	9,639	-1.82(-1.89%)
May 30, 2018	95.53	96.69	95.07	96.53	29,713	+2.85(+3.04%)
May 29, 2018	95.02	95.05	92.81	93.68	6,455	-2.47(-2.57%)
May 25, 2018		96.15	96.15	96.15	0	-1.02(-1.05%)
May 24, 2018	97.04	97.49	96.58	97.17	6,781	-0.34(-0.35%)
May 23, 2018	97.46	98.11	96.85	97.51	7,652	-1.14(-1.16%)
May 22, 2018	99.78	99.97	98.65	98.65	5,287	-0.53(-0.53%)
May 21, 2018	98.75	99.56	98.75	99.18	8,422	+0.86(+0.87%)
May 18, 2018	98.15	98.52	97.90	98.32	16,170	-0.06(-0.06%)
May 17, 2018	98.26	99.31	98.13	98.38	83,697	-0.18(-0.18%)
May 16, 2018		98.70	97.70	98.56	9,166	+0.86(+0.88%)
May 15, 2018	98.10	98.10	96.52	97.70	3,973	-1.45(-1.47%)
May 14, 2018	99.76	99.86	98.89	99.15	3,904	+0.31(+0.31%)
May 11, 2018	98.82	99.14	98.34	98.84	6,783	+0.87(+0.89%)
May 10, 2018	97.19	98.44	97.19	97.97	8,937	+1.00(+1.04%)
May 09, 2018	96.05	97.29	95.75	96.97	5,916	+1.45(+1.52%)
May 08, 2018	95.38	95.55	94.98	95.51	4,993	-0.54(-0.56%)
May 07, 2018	96.90	96.93	95.87	96.05	4,149	-0.15(-0.16%)
May 04, 2018	94.23	96.62	94.17	96.20	14,408	+1.45(+1.53%)
May 03, 2018	94.18	95.15	93.54	94.75	14,858	+0.13(+0.14%)
May 02, 2018	95.51	96.00	94.57	94.62	11,844	-0.79(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.