Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.06	19.06	18.50	18.78	34,141	-0.51(-2.64%)
Apr 28, 2011	19.51	19.51	19.11	19.29	11,102	+0.09(+0.47%)
Apr 27, 2011	19.10	19.27	18.97	19.20	50,017	-0.33(-1.69%)
Apr 26, 2011	19.33	19.59	19.33	19.53	12,585	-0.06(-0.31%)
Apr 25, 2011	19.75	21.68	19.17	19.59	35,412	-0.57(-2.83%)
Apr 21, 2011	20.09	20.31	20.05	20.16	33,630	+0.24(+1.20%)
Apr 20, 2011	19.80	20.04	19.80	19.92	27,768	+0.49(+2.52%)
Apr 19, 2011	19.65	19.65	19.23	19.43	4,799	+0.20(+1.04%)
Apr 18, 2011	19.41	19.74	18.83	19.23	22,740	-0.37(-1.89%)
Apr 15, 2011	19.44	19.84	19.44	19.60	21,922	-0.06(-0.31%)
Apr 14, 2011	19.84	19.84	19.43	19.66	8,703	+0.06(+0.31%)
Apr 13, 2011	20.16	20.66	19.60	19.60	19,253	-0.60(-2.96%)
Apr 12, 2011	20.43	20.49	20.02	20.20	29,390	-0.55(-2.66%)
Apr 11, 2011	21.03	21.18	20.62	20.75	34,388	-0.45(-2.12%)
Apr 08, 2011	21.01	21.26	20.83	21.20	32,223	+0.75(+3.67%)
Apr 07, 2011	20.39	20.65	20.19	20.45	73,083	+0.32(+1.58%)
Apr 06, 2011	19.65	20.25	19.65	20.13	33,069	+0.92(+4.78%)
Apr 05, 2011	19.43	19.61	19.18	19.21	11,028	-0.34(-1.73%)
Apr 04, 2011	19.26	19.62	19.26	19.55	23,082	+0.27(+1.40%)
Apr 01, 2011	19.08	19.41	18.75	19.28	29,770	-0.06(-0.31%)
Mar 31, 2011	19.73	19.73	18.90	19.34	10,883	+0.23(+1.19%)
Mar 30, 2011	19.87	19.87	18.91	19.11	22,694	-0.50(-2.53%)
Mar 29, 2011	19.36	19.79	19.34	19.61	8,666	+0.36(+1.87%)
Mar 28, 2011	19.45	19.50	19.23	19.25	27,417	-0.60(-3.02%)
Mar 25, 2011	20.06	20.16	19.82	19.85	30,925	-0.25(-1.24%)
Mar 24, 2011	19.96	20.27	19.80	20.10	25,633	+0.01(+0.05%)
Mar 23, 2011	19.80	20.14	19.76	20.09	48,354	+1.05(+5.51%)
Mar 22, 2011	18.71	19.05	18.64	19.04	33,000	+0.35(+1.87%)
Mar 21, 2011	18.66	18.69	18.58	18.69	23,330	-0.40(-2.10%)
Mar 18, 2011	18.98	19.11	18.80	19.09	16,359	+0.14(+0.74%)
Mar 17, 2011	18.56	19.13	18.56	18.95	33,518	+1.08(+6.04%)
Mar 16, 2011	18.33	18.45	17.56	17.87	26,854	-0.23(-1.27%)
Mar 15, 2011	17.90	18.13	17.83	18.10	25,835	-0.55(-2.95%)
Mar 14, 2011	18.28	18.65	18.19	18.65	12,325	+0.18(+0.98%)
Mar 11, 2011	17.92	18.47	17.87	18.47	50,528	+0.07(+0.41%)
Mar 10, 2011	18.11	18.64	18.04	18.39	44,677	-0.02(-0.08%)
Mar 09, 2011	19.35	19.35	17.99	18.41	62,425	-1.06(-5.44%)
Mar 08, 2011	19.25	19.66	19.05	19.47	9,419	-0.11(-0.56%)
Mar 07, 2011	20.12	20.26	19.16	19.58	48,013	-0.83(-4.07%)
Mar 04, 2011	20.80	20.84	20.23	20.41	10,982	-0.21(-1.02%)
Mar 03, 2011	20.85	20.95	20.56	20.62	5,071	+0.15(+0.73%)
Mar 02, 2011	20.41	20.52	19.96	20.47	6,290	-0.01(-0.05%)
Mar 01, 2011	20.62	20.74	20.27	20.48	36,539	-0.15(-0.73%)
Feb 28, 2011	20.26	20.64	20.22	20.63	15,306	+0.40(+1.98%)
Feb 25, 2011	19.95	20.28	19.87	20.23	44,890	+0.57(+2.90%)
Feb 24, 2011	19.43	19.72	19.24	19.66	15,733	+0.07(+0.36%)
Feb 23, 2011	18.12	19.63	18.12	19.59	47,498	+0.40(+2.08%)
Feb 22, 2011	19.79	19.94	19.15	19.19	40,834	-1.32(-6.44%)
Feb 18, 2011	20.27	20.65	20.22	20.51	22,300	+0.16(+0.79%)
Feb 17, 2011	19.73	20.39	19.50	20.35	13,320	+0.34(+1.70%)
Feb 16, 2011	20.09	20.33	19.78	20.01	15,146	+0.27(+1.37%)
Feb 15, 2011	20.55	20.55	19.68	19.74	12,410	-0.68(-3.34%)
Feb 14, 2011	20.17	20.52	20.16	20.42	7,649	+0.48(+2.42%)
Feb 11, 2011	19.35	20.06	19.30	19.94	28,783	-0.04(-0.22%)
Feb 10, 2011	19.64	20.02	19.57	19.98	13,975	+0.02(+0.12%)
Feb 09, 2011	20.37	20.37	19.74	19.96	54,291	-0.75(-3.62%)
Feb 08, 2011	20.15	20.74	20.06	20.71	100,206	+0.63(+3.14%)
Feb 07, 2011	20.50	20.66	20.05	20.08	36,938	-0.17(-0.82%)
Feb 04, 2011	20.35	20.55	20.16	20.25	33,966	+0.18(+0.88%)
Feb 03, 2011	19.93	20.13	19.81	20.07	34,523	+0.04(+0.18%)
Feb 02, 2011	20.12	20.17	19.91	20.03	29,020	-0.09(-0.42%)
Feb 01, 2011	19.66	20.19	19.64	20.12	33,398	+0.77(+3.97%)
Jan 31, 2011	18.83	19.41	18.83	19.35	52,449	+0.86(+4.64%)
Jan 28, 2011	18.26	18.71	18.26	18.49	63,092	+0.68(+3.80%)
Jan 27, 2011	17.86	17.99	17.68	17.82	36,964	+0.08(+0.42%)
Jan 26, 2011	17.10	17.74	17.09	17.74	29,905	+0.55(+3.20%)
Jan 25, 2011	17.34	17.35	16.92	17.19	59,573	-0.69(-3.86%)
Jan 24, 2011	17.85	18.08	17.74	17.88	16,300	-0.12(-0.67%)
Jan 21, 2011	17.99	18.21	17.90	18.00	26,975	+0.32(+1.81%)
Jan 20, 2011	18.03	18.03	17.48	17.68	217,050	-0.75(-4.07%)
Jan 19, 2011	19.08	19.12	18.29	18.43	66,751	-0.67(-3.51%)
Jan 18, 2011	19.21	19.56	19.00	19.10	54,087	-0.27(-1.39%)
Jan 14, 2011	19.00	19.44	19.00	19.37	18,978	+0.44(+2.32%)
Jan 13, 2011	19.37	19.37	18.85	18.93	30,714	-0.59(-3.02%)
Jan 12, 2011	19.22	19.52	19.19	19.52	28,668	+0.58(+3.06%)
Jan 11, 2011	18.83	18.94	18.50	18.94	28,074	+0.39(+2.10%)
Jan 10, 2011	18.57	18.58	18.30	18.55	34,317	-0.26(-1.38%)
Jan 07, 2011	18.83	19.19	18.78	18.81	27,692	-0.25(-1.31%)
Jan 06, 2011	19.39	19.39	18.87	19.06	22,366	-0.20(-1.04%)
Jan 05, 2011	18.85	19.26	18.50	19.26	57,901	+0.10(+0.52%)
Jan 04, 2011	19.75	19.75	18.91	19.16	46,888	-0.15(-0.78%)
Jan 03, 2011	19.63	19.75	19.12	19.31	100,577	+0.04(+0.19%)
Dec 31, 2010	19.11	19.35	19.10	19.27	23,227	+0.49(+2.63%)
Dec 30, 2010	18.57	18.87	18.57	18.78	32,887	+0.14(+0.75%)
Dec 29, 2010	18.58	18.65	18.47	18.64	26,828	+0.13(+0.70%)
Dec 28, 2010	18.19	18.60	18.19	18.51	23,184	+0.36(+1.96%)
Dec 27, 2010	17.87	18.21	17.87	18.16	26,900	+0.27(+1.48%)
Dec 23, 2010	17.88	17.98	17.78	17.89	12,492	-0.43(-2.35%)
Dec 22, 2010	18.19	18.32	18.15	18.32	25,605	+0.15(+0.80%)
Dec 21, 2010	17.87	18.18	17.76	18.17	29,859	+0.68(+3.91%)
Dec 20, 2010	17.50	17.55	17.21	17.49	31,587	+0.25(+1.45%)
Dec 17, 2010	17.10	17.24	16.93	17.24	47,948	+0.59(+3.54%)
Dec 16, 2010	16.61	16.69	16.43	16.65	33,335	-0.01(-0.06%)
Dec 15, 2010	17.06	17.25	16.54	16.66	60,280	-0.84(-4.81%)
Dec 14, 2010	17.54	17.71	17.37	17.50	33,236	-0.06(-0.33%)
Dec 13, 2010	17.32	17.59	17.32	17.56	31,109	+0.68(+4.03%)
Dec 10, 2010	16.96	17.13	16.80	16.88	16,243	+0.06(+0.36%)
Dec 09, 2010	17.17	17.24	16.70	16.82	46,119	-0.45(-2.61%)
Dec 08, 2010	16.87	17.41	16.73	17.27	28,387	+0.76(+4.60%)
Dec 07, 2010	17.31	17.39	16.51	16.51	64,984	+0.10(+0.61%)
Dec 06, 2010	16.40	16.53	16.32	16.41	39,872	-0.12(-0.73%)
Dec 03, 2010	16.36	16.53	16.28	16.53	57,791	-0.08(-0.49%)
Dec 02, 2010	16.28	16.74	16.28	16.61	76,961	+0.38(+2.35%)
Dec 01, 2010	15.89	16.30	15.87	16.23	98,956	+1.04(+6.85%)
Nov 30, 2010	15.17	15.48	15.16	15.19	14,798	+0.10(+0.66%)
Nov 29, 2010	15.22	15.22	14.60	15.09	50,999	-0.02(-0.13%)
Nov 26, 2010	15.04	15.11	15.01	15.11	9,178	-0.09(-0.59%)
Nov 24, 2010	15.04	15.20	15.20	15.20	63,835	+0.34(+2.29%)
Nov 23, 2010	14.99	15.08	14.76	14.86	74,468	-0.67(-4.31%)
Nov 22, 2010	15.37	15.55	15.16	15.53	41,342	-0.08(-0.54%)
Nov 19, 2010	15.65	15.85	15.47	15.61	85,565	-0.39(-2.41%)
Nov 18, 2010	15.43	16.06	15.43	16.00	87,853	+1.05(+7.02%)
Nov 17, 2010	14.93	15.47	14.80	14.95	67,996	-0.05(-0.33%)
Nov 16, 2010	16.15	16.19	14.71	15.00	123,126	-2.04(-11.97%)
Nov 15, 2010	17.16	17.21	15.98	17.04	76,874	-0.11(-0.64%)
Nov 12, 2010	18.29	18.29	17.07	17.15	108,859	-1.74(-9.21%)
Nov 11, 2010	18.94	19.00	18.74	18.89	26,893	+0.31(+1.67%)
Nov 10, 2010	18.67	18.70	18.12	18.58	25,029	-0.09(-0.48%)
Nov 09, 2010	18.88	19.16	18.52	18.67	103,575	+0.42(+2.30%)
Nov 08, 2010	18.70	18.70	18.03	18.25	85,974	-0.29(-1.56%)
Nov 05, 2010	18.61	18.71	18.26	18.54	47,398	+0.13(+0.71%)
Nov 04, 2010	18.20	18.45	18.00	18.41	60,409	+0.86(+4.90%)
Nov 03, 2010	17.55	17.99	17.01	17.55	80,870	-0.09(-0.51%)
Nov 02, 2010	17.46	17.70	17.41	17.64	48,893	+0.51(+2.97%)
Nov 01, 2010	17.39	17.53	17.07	17.13	34,424	+0.21(+1.25%)
Oct 29, 2010	16.79	16.92	16.66	16.92	37,198	-0.28(-1.63%)
Oct 28, 2010	17.37	17.38	17.08	17.20	16,001	+0.01(+0.06%)
Oct 27, 2010	17.57	18.11	17.00	17.19	90,226	-0.62(-3.48%)
Oct 25, 2010	18.12	18.12	17.78	17.81	48,149	+0.26(+1.48%)
Oct 22, 2010	17.34	17.55	17.34	17.55	18,766	+0.52(+3.05%)
Oct 21, 2010	17.48	17.63	16.95	17.03	73,844	-0.03(-0.18%)
Oct 20, 2010	16.47	17.17	16.47	17.06	55,660	+0.72(+4.44%)
Oct 19, 2010	16.49	16.81	16.19	16.34	109,626	-1.20(-6.87%)
Oct 18, 2010	17.14	17.58	16.98	17.54	48,650	+0.50(+2.92%)
Oct 15, 2010	17.32	17.32	16.83	17.04	22,181	+0.06(+0.36%)
Oct 14, 2010	17.31	17.51	16.81	16.98	80,756	-0.23(-1.34%)
Oct 13, 2010	17.14	17.35	17.06	17.21	37,964	+0.17(+1.00%)
Oct 12, 2010	16.91	17.20	16.70	17.04	74,890	+0.23(+1.37%)
Oct 11, 2010	16.82	16.94	16.74	16.81	31,637	+0.05(+0.32%)
Oct 08, 2010	16.76	16.85	16.59	16.76	29,203	+0.96(+6.05%)
Oct 07, 2010	16.45	16.45	15.75	15.80	91,172	-0.80(-4.82%)
Oct 06, 2010	16.72	16.78	16.57	16.60	26,344	+0.00(+0.00%)
Oct 05, 2010	16.43	16.60	16.43	16.60	31,136	+0.68(+4.27%)
Oct 04, 2010	16.12	16.12	15.82	15.92	45,011	-0.14(-0.87%)
Oct 01, 2010	16.06	16.25	15.95	16.06	41,789	+0.34(+2.16%)
Sep 30, 2010	15.77	15.85	15.60	15.72	12,594	-0.07(-0.44%)
Sep 29, 2010	15.65	15.90	15.65	15.79	54,173	+0.12(+0.77%)
Sep 28, 2010	15.29	15.67	15.29	15.67	28,259	+0.39(+2.55%)
Sep 27, 2010	15.59	15.59	15.28	15.28	40,336	-0.50(-3.17%)
Sep 24, 2010	15.82	15.98	15.65	15.78	117,656	+0.41(+2.67%)
Sep 23, 2010	15.38	15.60	15.25	15.37	94,314	+0.25(+1.65%)
Sep 22, 2010	14.66	15.12	14.66	15.12	65,918	+0.81(+5.66%)
Sep 21, 2010	14.65	14.65	14.31	14.31	24,113	-0.37(-2.52%)
Sep 20, 2010	14.79	14.85	14.56	14.68	18,168	+0.20(+1.38%)
Sep 17, 2010	14.48	14.82	14.47	14.48	30,488	+0.30(+2.12%)
Sep 15, 2010	14.08	14.21	13.95	14.18	7,895	-0.02(-0.14%)
Sep 14, 2010	14.16	14.50	14.15	14.20	19,902	-0.05(-0.35%)
Sep 13, 2010	14.31	14.43	14.10	14.25	39,931	+0.52(+3.79%)
Sep 10, 2010	13.82	14.04	13.71	13.73	15,116	-0.17(-1.22%)
Sep 09, 2010	14.36	14.36	13.90	13.90	53,746	-0.76(-5.18%)
Sep 08, 2010	14.52	14.82	14.52	14.66	33,745	+0.26(+1.81%)
Sep 07, 2010	14.50	14.50	14.17	14.40	28,628	+0.01(+0.07%)
Sep 03, 2010	14.55	14.69	14.25	14.39	85,375	+0.08(+0.56%)
Sep 02, 2010	14.25	14.49	14.22	14.31	28,789	+0.22(+1.56%)
Sep 01, 2010	13.64	14.18	13.64	14.09	85,344	+0.84(+6.34%)
Aug 31, 2010	13.57	13.61	13.12	13.25	38,977	-0.35(-2.57%)
Aug 30, 2010	13.60	13.66	13.47	13.60	25,144	+0.12(+0.89%)
Aug 27, 2010	13.48	13.50	12.87	13.48	31,868	+0.61(+4.74%)
Aug 26, 2010	12.91	12.99	12.77	12.87	34,512	+0.48(+3.87%)
Aug 25, 2010	12.12	12.50	12.06	12.39	30,027	-0.07(-0.56%)
Aug 24, 2010	12.49	12.58	12.42	12.46	43,484	-0.44(-3.41%)
Aug 23, 2010	12.99	13.11	12.86	12.90	8,533	-0.12(-0.92%)
Aug 20, 2010	13.04	13.05	12.90	13.02	25,080	-0.43(-3.17%)
Aug 19, 2010	13.50	13.50	13.25	13.45	19,020	-0.38(-2.74%)
Aug 18, 2010	13.60	13.84	13.48	13.82	19,847	-0.01(-0.04%)
Aug 17, 2010	13.95	14.09	13.80	13.83	27,861	+0.48(+3.60%)
Aug 16, 2010	13.40	13.52	13.33	13.35	24,923	+0.14(+1.06%)
Aug 13, 2010	13.21	13.56	13.08	13.21	9,741	-0.20(-1.50%)
Aug 12, 2010	13.38	13.67	13.00	13.41	21,100	+0.16(+1.22%)
Aug 11, 2010	13.53	13.53	13.19	13.25	28,720	-0.63(-4.54%)
Aug 10, 2010	13.72	14.24	13.50	13.88	39,538	-0.38(-2.66%)
Aug 09, 2010	14.47	14.47	14.15	14.26	30,265	-0.01(-0.07%)
Aug 06, 2010	14.27	14.32	13.93	14.27	32,770	+0.29(+2.07%)
Aug 05, 2010	14.30	14.30	13.92	13.98	23,118	-0.33(-2.31%)
Aug 04, 2010	14.24	14.62	14.24	14.31	35,290	+0.32(+2.29%)
Aug 03, 2010	14.21	14.27	13.86	13.99	52,767	-0.35(-2.44%)
Aug 02, 2010	13.97	14.49	13.80	14.34	99,336	+0.91(+6.78%)
Jul 30, 2010	13.43	13.48	13.08	13.43	38,301	+0.41(+3.15%)
Jul 29, 2010	13.03	13.20	12.98	13.02	35,802	+0.34(+2.68%)
Jul 28, 2010	12.62	12.88	12.62	12.68	28,321	+0.31(+2.51%)
Jul 27, 2010	12.61	12.61	12.27	12.37	32,690	-0.32(-2.52%)
Jul 26, 2010	12.40	12.69	12.40	12.69	51,864	+0.40(+3.25%)
Jul 23, 2010	12.33	12.40	12.19	12.29	46,749	-0.01(-0.07%)
Jul 22, 2010	12.25	12.55	12.22	12.30	55,976	+0.58(+4.93%)
Jul 21, 2010	11.99	12.08	11.70	11.72	75,307	+0.20(+1.74%)
Jul 20, 2010	11.16	11.54	11.16	11.52	21,498	+0.42(+3.78%)
Jul 19, 2010	11.09	11.17	10.98	11.10	12,890	+0.16(+1.50%)
Jul 16, 2010	10.94	11.21	10.91	10.94	26,092	-0.59(-5.15%)
Jul 15, 2010	11.56	11.56	11.33	11.53	9,880	+0.22(+1.95%)
Jul 14, 2010	11.52	11.54	11.23	11.31	12,350	-0.19(-1.65%)
Jul 13, 2010	11.38	11.61	11.38	11.50	20,084	+0.11(+0.97%)
Jul 12, 2010	11.64	11.64	11.39	11.39	16,414	-0.36(-3.06%)
Jul 09, 2010	11.75	11.82	11.66	11.75	21,497	+0.10(+0.86%)
Jul 08, 2010	11.75	11.75	11.41	11.65	16,839	+0.06(+0.52%)
Jul 07, 2010	11.38	11.63	11.35	11.59	10,499	+0.21(+1.85%)
Jul 06, 2010	11.39	11.54	11.23	11.38	19,974	+0.31(+2.80%)
Jul 02, 2010	11.07	11.07	10.80	11.07	14,150	+0.33(+3.07%)
Jul 01, 2010	10.84	10.84	10.41	10.74	53,185	-0.03(-0.23%)
Jun 30, 2010	10.38	11.09	10.38	10.77	19,939	+0.01(+0.05%)
Jun 29, 2010	11.37	11.37	10.71	10.76	88,541	-1.20(-10.03%)
Jun 25, 2010	11.96	12.05	11.45	11.96	15,852	+0.40(+3.45%)
Jun 24, 2010	11.34	11.68	11.34	11.56	65,600	+0.47(+4.24%)
Jun 23, 2010	11.17	11.25	10.89	11.09	40,696	+0.07(+0.64%)
Jun 22, 2010	11.00	11.37	10.97	11.02	29,960	+0.12(+1.10%)
Jun 21, 2010	11.61	11.61	10.82	10.90	76,880	+0.24(+2.25%)
Jun 18, 2010	10.66	10.91	10.60	10.66	85,416	-0.21(-1.93%)
Jun 17, 2010	11.27	11.27	10.75	10.87	90,330	-0.62(-5.36%)
Jun 16, 2010	11.44	11.60	11.27	11.49	42,722	-0.39(-3.32%)
Jun 15, 2010	11.45	11.88	11.38	11.88	67,043	+0.63(+5.60%)
Jun 14, 2010	11.39	11.55	11.25	11.25	89,182	+0.35(+3.21%)
Jun 11, 2010	10.58	10.94	10.58	10.90	29,822	+0.10(+0.93%)
Jun 10, 2010	10.54	10.98	10.54	10.80	106,044	+0.41(+3.95%)
Jun 09, 2010	10.86	10.98	10.39	10.39	75,502	-0.12(-1.14%)
Jun 08, 2010	9.700	10.51	9.700	10.51	98,187	+0.96(+10.05%)
Jun 07, 2010	9.700	9.710	9.360	9.550	56,867	-0.32(-3.24%)
Jun 04, 2010	9.870	10.39	9.731	9.870	72,510	-1.13(-10.27%)
Jun 03, 2010	11.38	11.40	10.70	11.00	47,225	-0.70(-5.96%)
Jun 02, 2010	11.39	11.70	11.20	11.70	77,482	-0.01(-0.11%)
Jun 01, 2010	11.96	12.12	11.62	11.71	43,190	-0.57(-4.64%)
May 28, 2010	12.28	12.79	12.12	12.28	39,749	-0.49(-3.84%)
May 27, 2010	12.29	12.84	12.20	12.77	60,233	+0.95(+8.04%)
May 26, 2010	12.30	12.36	11.82	11.82	61,367	-0.33(-2.70%)
May 25, 2010	11.76	12.18	11.47	12.15	116,415	-0.35(-2.82%)
May 24, 2010	12.39	12.78	12.20	12.50	80,086	+0.20(+1.63%)
May 21, 2010	11.66	12.46	11.66	12.30	56,031	+0.70(+6.04%)
May 20, 2010	11.29	11.95	10.88	11.60	201,215	-0.06(-0.52%)
May 19, 2010	11.53	11.76	11.25	11.66	56,129	-0.22(-1.88%)
May 18, 2010	12.26	12.60	11.87	11.88	138,355	+0.28(+2.37%)
May 17, 2010	12.74	12.75	11.13	11.61	240,839	-1.54(-11.71%)
May 14, 2010	13.15	13.87	13.05	13.15	95,799	-1.14(-7.97%)
May 13, 2010	13.97	14.56	13.88	14.29	57,283	+0.55(+4.00%)
May 12, 2010	13.64	14.14	13.60	13.74	67,651	+0.40(+3.00%)
May 11, 2010	13.50	13.60	13.31	13.34	102,707	-0.77(-5.46%)
May 10, 2010	14.21	14.21	14.01	14.11	118,912	+0.61(+4.52%)
May 07, 2010	13.13	13.79	12.93	13.50	137,624	+0.40(+3.05%)
May 06, 2010	13.38	13.94	13.00	13.10	36,857	-0.44(-3.25%)
May 05, 2010	13.01	13.85	12.63	13.54	160,650	-0.58(-4.11%)
May 04, 2010	14.55	14.66	14.05	14.12	90,965	-0.99(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.