Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Ship Lease Inc
(NY:
GSL
)
28.07
-0.59 (-2.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.765
7.957
7.700
7.829
20,937
+0.19(+2.52%)
Apr 27, 2018
7.765
7.765
7.636
7.636
8,127
-0.06(-0.83%)
Apr 26, 2018
7.508
7.700
7.508
7.700
11,663
+0.26(+3.45%)
Apr 25, 2018
7.508
7.572
7.315
7.444
8,088
-0.13(-1.69%)
Apr 24, 2018
7.572
7.636
7.508
7.572
6,128
+0.06(+0.85%)
Apr 23, 2018
7.636
7.662
7.380
7.508
8,120
-0.06(-0.85%)
Apr 20, 2018
7.258
7.573
7.251
7.572
9,457
+0.32(+4.42%)
Apr 19, 2018
7.380
7.700
7.251
7.251
12,109
-0.13(-1.74%)
Apr 18, 2018
7.380
7.636
7.315
7.380
57,391
-0.06(-0.86%)
Apr 17, 2018
7.444
7.572
7.380
7.444
9,119
+0.06(+0.87%)
Apr 16, 2018
7.380
7.636
7.380
7.380
17,348
+0.00(+0.00%)
Apr 13, 2018
7.380
7.508
7.251
7.380
6,597
+0.06(+0.88%)
Apr 12, 2018
7.444
7.508
7.315
7.315
12,901
-0.19(-2.56%)
Apr 11, 2018
7.444
7.572
7.380
7.508
9,080
+0.13(+1.74%)
Apr 10, 2018
7.251
7.508
7.251
7.380
21,277
+0.13(+1.77%)
Apr 09, 2018
7.315
7.380
7.251
7.251
7,754
-0.06(-0.88%)
Apr 06, 2018
7.251
7.315
7.251
7.315
7,174
+0.06(+0.88%)
Apr 05, 2018
7.251
7.315
7.251
7.251
10,447
+0.00(+0.00%)
Apr 04, 2018
7.315
7.315
7.251
7.251
8,129
-0.06(-0.88%)
Apr 03, 2018
6.866
7.315
6.802
7.315
23,092
+0.58(+8.57%)
Apr 02, 2018
6.995
7.123
6.738
6.738
28,842
-0.32(-4.55%)
Mar 29, 2018
7.059
7.059
7.059
0
+0.45(+6.80%)
Mar 28, 2018
6.417
6.674
6.289
6.610
12,432
+0.25(+3.97%)
Mar 27, 2018
6.289
6.545
6.289
6.357
4,019
+0.00(+0.02%)
Mar 26, 2018
6.481
6.514
6.289
6.356
12,467
-0.06(-0.95%)
Mar 23, 2018
6.610
6.674
6.289
6.417
9,033
-0.19(-2.91%)
Mar 22, 2018
6.417
6.927
6.353
6.610
20,185
+0.13(+1.98%)
Mar 21, 2018
6.674
6.674
6.417
6.481
27,129
-0.13(-1.94%)
Mar 20, 2018
6.610
6.866
6.481
6.610
14,028
+0.06(+0.98%)
Mar 19, 2018
6.674
6.674
6.481
6.545
8,622
+0.06(+0.99%)
Mar 16, 2018
6.610
6.610
6.481
6.481
17,999
-0.06(-0.98%)
Mar 15, 2018
6.930
6.995
6.481
6.545
12,024
-0.39(-5.56%)
Mar 14, 2018
7.059
7.065
6.930
6.930
5,599
-0.06(-0.92%)
Mar 13, 2018
7.059
7.059
6.866
6.995
7,809
+0.06(+0.93%)
Mar 12, 2018
6.930
7.235
6.738
6.930
30,778
+0.06(+0.93%)
Mar 09, 2018
7.123
7.123
6.802
6.866
10,915
+0.00(+0.00%)
Mar 08, 2018
7.059
7.059
6.853
6.866
11,685
-0.26(-3.60%)
Mar 07, 2018
7.123
10,414
-0.06(-0.89%)
Mar 06, 2018
6.738
7.508
6.610
7.187
25,877
+0.26(+3.70%)
Mar 05, 2018
7.187
7.261
6.738
6.930
52,783
-0.45(-6.09%)
Mar 02, 2018
7.508
7.508
7.187
7.380
14,219
+0.13(+1.77%)
Mar 01, 2018
7.251
7.315
7.187
7.251
11,749
-0.06(-0.88%)
Feb 28, 2018
7.380
7.444
7.315
7.315
14,939
-0.06(-0.87%)
Feb 27, 2018
7.444
7.476
7.380
7.380
3,393
+0.00(+0.00%)
Feb 26, 2018
7.315
7.444
7.315
7.380
10,158
+0.06(+0.88%)
Feb 23, 2018
7.251
7.380
7.251
7.315
5,080
+0.06(+0.88%)
Feb 22, 2018
7.187
7.380
7.187
7.251
5,480
+0.00(+0.00%)
Feb 21, 2018
7.315
7.379
7.251
7.251
12,272
-0.06(-0.88%)
Feb 20, 2018
7.508
7.508
7.315
7.315
14,649
-0.13(-1.72%)
Feb 16, 2018
7.444
7.444
7.444
0
+0.06(+0.87%)
Feb 15, 2018
7.829
7.829
7.315
7.380
16,907
-0.39(-4.96%)
Feb 14, 2018
7.572
7.829
7.572
7.765
3,877
+0.19(+2.54%)
Feb 13, 2018
7.508
7.765
7.380
7.572
21,190
+0.13(+1.72%)
Feb 12, 2018
7.444
7.508
7.251
7.444
4,514
+0.00(+0.00%)
Feb 09, 2018
7.444
7.444
7.187
7.444
19,503
+0.06(+0.87%)
Feb 08, 2018
7.636
7.829
7.315
7.380
26,517
-0.19(-2.54%)
Feb 07, 2018
7.572
7.765
7.444
7.572
17,339
-0.06(-0.84%)
Feb 06, 2018
7.572
7.700
7.380
7.636
21,560
+0.06(+0.85%)
Feb 05, 2018
7.829
7.829
7.572
7.572
9,735
-0.19(-2.48%)
Feb 02, 2018
7.893
7.957
7.700
7.765
12,483
-0.20(-2.47%)
Feb 01, 2018
7.957
8.214
7.893
7.962
5,451
-0.06(-0.74%)
Jan 31, 2018
8.278
8.535
7.838
8.021
18,633
-0.26(-3.10%)
Jan 30, 2018
8.791
8.791
8.214
8.278
11,967
-0.51(-5.84%)
Jan 29, 2018
8.791
8.920
8.470
8.791
19,160
+0.13(+1.48%)
Jan 26, 2018
8.855
8.920
8.470
8.663
18,525
-0.13(-1.46%)
Jan 25, 2018
8.920
9.048
8.663
8.791
27,403
+0.06(+0.73%)
Jan 24, 2018
8.535
8.791
8.406
8.728
57,245
+0.26(+3.04%)
Jan 23, 2018
8.342
8.535
8.150
8.470
33,764
+0.32(+3.94%)
Jan 22, 2018
7.957
8.278
7.829
8.150
76,055
+0.38(+4.90%)
Jan 19, 2018
7.765
7.829
7.636
7.769
28,002
+0.07(+0.89%)
Jan 18, 2018
7.700
8.085
7.572
7.700
58,951
+0.26(+3.45%)
Jan 17, 2018
7.829
7.829
7.444
7.444
21,534
-0.32(-4.13%)
Jan 16, 2018
7.700
7.893
7.572
7.765
28,591
+0.19(+2.54%)
Jan 12, 2018
7.572
7.572
7.572
0
-0.06(-0.84%)
Jan 11, 2018
7.444
7.700
7.444
7.636
10,627
+0.13(+1.71%)
Jan 10, 2018
7.572
7.572
7.508
7.508
5,852
-0.03(-0.43%)
Jan 09, 2018
7.508
7.572
7.444
7.540
13,773
+0.10(+1.29%)
Jan 08, 2018
7.572
7.572
7.444
7.444
8,298
-0.06(-0.85%)
Jan 05, 2018
7.765
7.829
7.380
7.508
19,955
-0.26(-3.31%)
Jan 04, 2018
7.893
7.893
7.572
7.765
18,922
+0.06(+0.83%)
Jan 03, 2018
7.508
7.893
7.508
7.700
10,303
+0.13(+1.69%)
Jan 02, 2018
7.444
7.636
7.380
7.572
13,693
+0.13(+1.72%)
Dec 29, 2017
7.444
7.444
7.444
0
-0.13(-1.69%)
Dec 28, 2017
7.508
7.636
7.444
7.572
6,979
+0.13(+1.72%)
Dec 27, 2017
7.829
7.893
7.444
7.444
16,257
-0.39(-4.92%)
Dec 26, 2017
7.572
7.957
7.572
7.829
12,467
+0.26(+3.39%)
Dec 22, 2017
7.636
7.636
7.453
7.572
6,751
-0.00(-0.06%)
Dec 21, 2017
7.380
7.636
7.322
7.577
19,682
+0.13(+1.78%)
Dec 20, 2017
7.315
7.444
7.315
7.444
6,672
+0.13(+1.75%)
Dec 19, 2017
7.315
7.444
7.315
7.315
13,380
-0.06(-0.87%)
Dec 18, 2017
7.444
7.508
7.315
7.380
13,103
-0.13(-1.71%)
Dec 15, 2017
7.380
7.572
7.251
7.508
17,618
+0.13(+1.74%)
Dec 14, 2017
7.636
7.636
7.380
7.380
15,120
-0.19(-2.54%)
Dec 13, 2017
7.636
7.636
7.572
7.572
6,784
+0.00(+0.00%)
Dec 12, 2017
7.187
7.675
7.187
7.572
29,839
+0.22(+3.06%)
Dec 11, 2017
7.444
7.508
7.123
7.347
31,669
-0.03(-0.43%)
Dec 08, 2017
7.315
8.150
7.251
7.380
109,434
+0.22(+3.14%)
Dec 07, 2017
7.380
7.380
7.123
7.155
24,273
+0.03(+0.45%)
Dec 06, 2017
7.444
7.444
7.123
7.123
20,666
-0.32(-4.31%)
Dec 05, 2017
7.251
7.444
7.123
7.444
28,402
+0.19(+2.65%)
Dec 04, 2017
7.572
7.572
7.251
7.251
23,890
-0.32(-4.24%)
Dec 01, 2017
7.700
7.700
7.508
7.572
17,150
-0.06(-0.84%)
Nov 30, 2017
7.700
7.700
7.572
7.636
9,909
+0.00(+0.00%)
Nov 29, 2017
7.700
7.829
7.572
7.636
18,414
-0.13(-1.65%)
Nov 28, 2017
7.829
7.829
7.636
7.765
22,085
-0.06(-0.82%)
Nov 27, 2017
7.957
8.015
7.508
7.829
21,645
-0.13(-1.61%)
Nov 24, 2017
7.829
8.021
7.737
7.957
11,476
+0.26(+3.33%)
Nov 22, 2017
7.444
7.765
7.380
7.700
26,107
+0.19(+2.56%)
Nov 21, 2017
7.700
7.700
7.444
7.508
35,750
-0.13(-1.68%)
Nov 20, 2017
7.700
7.765
7.636
7.636
14,651
-0.13(-1.65%)
Nov 17, 2017
7.829
8.278
7.636
7.765
41,300
+0.13(+1.68%)
Nov 16, 2017
7.700
7.829
7.572
7.636
25,627
+0.00(+0.00%)
Nov 15, 2017
7.829
8.214
7.380
7.636
38,733
-0.13(-1.73%)
Nov 14, 2017
8.021
8.021
7.703
7.771
29,356
-0.25(-3.12%)
Nov 13, 2017
8.278
8.278
7.893
8.021
44,413
-0.19(-2.34%)
Nov 10, 2017
8.984
8.984
8.085
8.214
66,715
-0.58(-6.57%)
Nov 09, 2017
9.305
9.305
8.727
8.791
101,129
-0.77(-8.05%)
Nov 08, 2017
10.46
10.58
8.855
9.561
391,663
-2.89(-23.20%)
Nov 07, 2017
9.754
12.45
9.626
12.45
916,142
+3.02(+31.97%)
Nov 06, 2017
9.241
9.626
9.176
9.433
46,872
+0.26(+2.80%)
Nov 03, 2017
9.305
10.01
8.984
9.176
156,670
-0.04(-0.42%)
Nov 02, 2017
9.497
8.984
9.215
16,130
-0.15(-1.64%)
Nov 01, 2017
9.433
9.433
9.305
9.369
11,964
+0.06(+0.69%)
Oct 31, 2017
9.433
9.433
9.305
9.305
4,043
-0.06(-0.68%)
Oct 30, 2017
9.433
9.497
9.305
9.369
2,907
+0.06(+0.68%)
Oct 27, 2017
9.433
9.497
9.176
9.305
7,723
-0.19(-2.02%)
Oct 26, 2017
9.754
9.754
9.305
9.497
13,180
-0.13(-1.33%)
Oct 25, 2017
9.754
9.946
9.626
9.626
7,940
-0.13(-1.33%)
Oct 24, 2017
9.882
9.946
9.754
9.755
7,940
-0.13(-1.29%)
Oct 23, 2017
10.33
10.33
9.626
9.882
28,001
-0.26(-2.53%)
Oct 20, 2017
10.01
10.33
9.626
10.14
42,390
+0.19(+1.94%)
Oct 19, 2017
9.754
10.07
9.433
9.946
19,922
+0.13(+1.31%)
Oct 18, 2017
9.690
9.946
9.561
9.818
31,738
+0.26(+2.68%)
Oct 17, 2017
8.984
9.690
8.984
9.561
27,452
+0.58(+6.43%)
Oct 16, 2017
8.920
9.048
8.855
8.984
7,165
+0.06(+0.72%)
Oct 13, 2017
8.535
9.112
8.535
8.920
12,336
+0.19(+2.21%)
Oct 12, 2017
8.599
8.855
8.470
8.727
6,973
+0.06(+0.74%)
Oct 11, 2017
8.214
8.727
8.214
8.663
23,065
+0.26(+3.05%)
Oct 10, 2017
9.683
9.685
8.342
8.406
37,229
-1.28(-13.25%)
Oct 09, 2017
10.14
10.27
9.626
9.690
30,786
-0.51(-5.03%)
Oct 06, 2017
9.946
10.20
9.918
10.20
32,327
+0.26(+2.58%)
Oct 05, 2017
9.818
10.07
9.818
9.946
19,459
-0.06(-0.64%)
Oct 04, 2017
9.690
10.01
9.690
10.01
44,258
+0.26(+2.63%)
Oct 03, 2017
9.754
9.818
9.626
9.754
17,781
-0.13(-1.30%)
Oct 02, 2017
10.01
10.20
9.433
9.882
43,509
-0.19(-1.91%)
Sep 29, 2017
9.690
10.07
9.369
10.07
36,194
+0.71(+7.53%)
Sep 28, 2017
8.920
9.818
8.920
9.369
56,537
+0.51(+5.80%)
Sep 27, 2017
8.663
8.913
8.599
8.855
11,390
+0.19(+2.22%)
Sep 26, 2017
8.064
8.791
6.802
8.663
62,936
+0.32(+3.85%)
Sep 25, 2017
8.342
8.406
8.214
8.342
25,419
+0.00(+0.00%)
Sep 22, 2017
8.214
8.406
8.021
8.342
10,106
+0.19(+2.36%)
Sep 21, 2017
8.085
8.342
7.893
8.150
24,992
+0.06(+0.79%)
Sep 20, 2017
7.893
8.085
7.700
8.085
19,301
+0.19(+2.44%)
Sep 19, 2017
7.957
8.002
7.059
7.893
29,761
+0.13(+1.65%)
Sep 18, 2017
7.315
7.829
7.315
7.765
21,783
+0.32(+4.31%)
Sep 15, 2017
7.251
7.486
7.251
7.444
5,896
+0.06(+0.87%)
Sep 14, 2017
7.251
7.380
7.187
7.380
3,281
+0.06(+0.88%)
Sep 13, 2017
7.187
7.380
7.187
7.315
4,305
+0.06(+0.88%)
Sep 12, 2017
7.123
7.315
7.059
7.251
5,577
+0.13(+1.80%)
Sep 11, 2017
7.380
7.380
7.123
7.123
9,070
-0.32(-4.31%)
Sep 08, 2017
7.251
7.572
7.065
7.444
19,484
+0.27(+3.80%)
Sep 07, 2017
7.251
7.315
7.123
7.171
6,834
-0.14(-1.97%)
Sep 06, 2017
7.187
7.380
7.187
7.315
3,150
+0.19(+2.70%)
Sep 05, 2017
7.059
7.187
7.059
7.123
8,102
+0.10(+1.37%)
Sep 01, 2017
6.995
7.059
6.930
7.027
7,760
+0.10(+1.39%)
Aug 31, 2017
6.995
7.059
6.866
6.930
10,681
+0.06(+0.93%)
Aug 30, 2017
6.995
6.995
6.866
6.866
6,803
+0.00(+0.00%)
Aug 29, 2017
7.059
7.123
6.866
6.866
8,883
-0.20(-2.82%)
Aug 28, 2017
7.508
7.508
6.930
7.065
22,452
-0.12(-1.70%)
Aug 25, 2017
7.636
7.636
7.187
7.187
5,141
-0.19(-2.61%)
Aug 24, 2017
7.444
7.572
7.251
7.380
8,028
+0.13(+1.77%)
Aug 23, 2017
7.444
7.444
7.187
7.251
3,564
-0.19(-2.59%)
Aug 22, 2017
7.251
7.444
7.123
7.444
2,529
+0.13(+1.75%)
Aug 21, 2017
7.315
7.700
7.315
7.315
3,346
-0.17(-2.27%)
Aug 18, 2017
7.508
7.604
7.315
7.485
11,129
-0.02(-0.30%)
Aug 17, 2017
7.508
7.571
7.219
7.508
6,860
+0.06(+0.86%)
Aug 16, 2017
7.187
7.572
7.059
7.444
8,496
+0.32(+4.50%)
Aug 15, 2017
7.187
7.187
6.995
7.123
5,088
+0.13(+1.83%)
Aug 14, 2017
7.187
7.187
6.738
6.995
9,375
-0.06(-0.85%)
Aug 11, 2017
7.315
7.423
6.995
7.054
12,287
-0.13(-1.85%)
Aug 10, 2017
7.700
7.700
7.059
7.187
10,442
-0.32(-4.27%)
Aug 09, 2017
7.380
7.700
7.251
7.508
19,234
+0.19(+2.63%)
Aug 08, 2017
7.315
7.415
7.251
7.315
2,538
+0.06(+0.88%)
Aug 07, 2017
7.123
7.380
7.059
7.251
8,399
+0.06(+0.89%)
Aug 04, 2017
7.444
7.444
6.738
7.187
17,575
-0.26(-3.45%)
Aug 03, 2017
7.444
7.508
7.380
7.444
9,464
-0.06(-0.85%)
Aug 02, 2017
7.572
7.572
7.123
7.508
22,974
-0.13(-1.68%)
Aug 01, 2017
7.700
7.848
7.380
7.636
19,876
-0.01(-0.08%)
Jul 31, 2017
8.984
9.176
6.199
7.643
142,619
-1.08(-12.43%)
Jul 28, 2017
8.727
8.920
8.663
8.727
11,312
+0.06(+0.74%)
Jul 27, 2017
8.632
8.791
8.535
8.663
18,059
+0.06(+0.75%)
Jul 26, 2017
8.920
8.920
8.470
8.599
8,858
-0.13(-1.47%)
Jul 25, 2017
8.791
8.920
8.663
8.727
8,769
-0.13(-1.45%)
Jul 24, 2017
8.984
9.176
8.791
8.855
6,406
-0.19(-2.13%)
Jul 21, 2017
9.048
9.207
8.791
9.048
11,300
+0.13(+1.44%)
Jul 20, 2017
9.048
9.220
8.664
8.920
5,520
+0.00(+0.00%)
Jul 19, 2017
8.855
9.048
8.535
8.920
5,834
+0.37(+4.28%)
Jul 18, 2017
9.112
9.305
8.406
8.554
41,040
-0.24(-2.70%)
Jul 17, 2017
8.342
8.855
8.278
8.791
16,445
+0.45(+5.38%)
Jul 14, 2017
8.278
8.406
8.214
8.342
8,140
+0.19(+2.36%)
Jul 13, 2017
8.085
8.342
8.021
8.150
7,144
+0.00(+0.00%)
Jul 12, 2017
8.214
8.214
7.957
8.150
5,457
+0.00(+0.00%)
Jul 11, 2017
8.021
8.214
7.989
8.150
8,008
+0.19(+2.42%)
Jul 10, 2017
7.572
8.021
7.572
7.957
8,017
+0.06(+0.81%)
Jul 07, 2017
7.765
7.957
7.661
7.893
5,902
+0.13(+1.65%)
Jul 06, 2017
7.765
7.765
7.637
7.765
1,399
+0.00(+0.00%)
Jul 05, 2017
7.957
8.085
7.750
7.765
9,896
-0.19(-2.42%)
Jul 03, 2017
7.700
8.150
7.697
7.957
6,588
+0.13(+1.64%)
Jun 30, 2017
7.893
7.893
7.829
7.829
2,800
-0.06(-0.81%)
Jun 29, 2017
7.765
7.957
7.573
7.893
5,479
+0.13(+1.65%)
Jun 28, 2017
8.021
8.021
7.572
7.765
14,503
-0.06(-0.82%)
Jun 27, 2017
8.085
8.085
7.829
7.829
5,485
-0.19(-2.39%)
Jun 26, 2017
8.150
8.278
7.718
8.021
7,747
+0.13(+1.62%)
Jun 23, 2017
7.765
7.957
7.765
7.893
4,760
+0.06(+0.82%)
Jun 22, 2017
8.015
8.021
7.765
7.829
7,281
+0.00(+0.00%)
Jun 21, 2017
8.021
8.021
7.765
7.829
7,237
-0.13(-1.61%)
Jun 20, 2017
8.021
8.291
7.893
7.957
9,743
-0.32(-3.88%)
Jun 19, 2017
8.406
8.406
8.214
8.278
3,730
+0.06(+0.78%)
Jun 16, 2017
8.278
8.424
8.085
8.214
9,438
+0.13(+1.59%)
Jun 15, 2017
7.700
8.361
7.696
8.085
12,603
+0.45(+5.88%)
Jun 14, 2017
7.829
8.015
7.636
7.636
6,565
-0.19(-2.46%)
Jun 13, 2017
8.150
8.350
7.829
7.829
12,054
-0.39(-4.69%)
Jun 12, 2017
8.214
8.535
8.214
8.214
5,945
+0.00(+0.00%)
Jun 09, 2017
8.214
8.580
8.150
8.214
8,920
+0.13(+1.59%)
Jun 08, 2017
7.957
8.150
7.957
8.085
2,560
+0.19(+2.44%)
Jun 07, 2017
8.214
8.214
7.893
7.893
4,182
-0.06(-0.81%)
Jun 06, 2017
7.829
8.085
7.829
7.957
3,606
-0.01(-0.08%)
Jun 05, 2017
8.085
8.155
7.957
7.964
1,637
-0.19(-2.28%)
Jun 02, 2017
8.150
8.214
8.085
8.150
14,422
+0.13(+1.60%)
Jun 01, 2017
7.508
8.214
7.508
8.021
8,760
+0.51(+6.84%)
May 31, 2017
7.765
7.765
7.444
7.508
5,742
-0.06(-0.85%)
May 30, 2017
7.700
7.829
7.572
7.572
2,633
-0.06(-0.84%)
May 26, 2017
7.765
7.829
7.508
7.636
11,183
-0.13(-1.65%)
May 25, 2017
7.765
7.887
7.765
7.765
5,953
+0.00(+0.00%)
May 24, 2017
7.709
7.957
7.709
7.765
11,205
+0.00(+0.00%)
May 23, 2017
7.636
7.957
7.636
7.765
8,999
+0.06(+0.83%)
May 22, 2017
7.893
7.893
7.572
7.700
10,441
+0.00(+0.00%)
May 19, 2017
7.572
8.021
7.572
7.700
7,418
+0.13(+1.69%)
May 18, 2017
7.893
8.312
7.380
7.572
29,647
-0.37(-4.69%)
May 17, 2017
8.085
8.199
7.893
7.945
6,475
-0.20(-2.51%)
May 16, 2017
8.406
8.598
8.150
8.150
9,736
-0.13(-1.55%)
May 15, 2017
8.470
8.535
8.214
8.278
18,130
+0.00(+0.00%)
May 12, 2017
8.278
8.342
8.214
8.278
4,934
+0.00(+0.00%)
May 11, 2017
8.342
8.470
8.278
8.278
6,637
-0.06(-0.77%)
May 10, 2017
8.278
8.451
8.278
8.342
3,411
-0.06(-0.76%)
May 09, 2017
8.342
8.470
8.214
8.406
6,656
+0.00(+0.00%)
May 08, 2017
8.732
8.732
8.214
8.406
40,002
-0.13(-1.50%)
May 05, 2017
8.599
8.663
8.278
8.535
5,544
-0.06(-0.75%)
May 04, 2017
8.984
9.048
8.021
8.599
22,453
-0.45(-4.96%)
May 03, 2017
8.984
9.305
8.984
9.048
5,930
-0.06(-0.70%)
May 02, 2017
9.561
9.561
8.663
9.112
32,567
+0.45(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.