Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Ship Lease Inc
(NY:
GSL
)
29.91
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.460
4.492
4.211
4.492
24,665
+0.04(+0.81%)
Apr 29, 2019
4.380
4.564
4.380
4.456
6,000
+0.08(+1.74%)
Apr 26, 2019
4.492
4.492
4.075
4.380
64,952
-0.14(-3.11%)
Apr 25, 2019
4.436
4.590
4.420
4.520
5,223
+0.08(+1.89%)
Apr 24, 2019
4.323
4.492
4.323
4.436
2,753
+0.10(+2.23%)
Apr 23, 2019
4.123
4.372
4.123
4.340
18,288
+0.29(+7.13%)
Apr 22, 2019
4.139
4.315
4.051
4.051
7,588
+0.00(+0.00%)
Apr 18, 2019
4.187
4.202
4.031
4.051
16,705
-0.12(-2.88%)
Apr 17, 2019
4.412
4.412
4.171
4.171
8,307
-0.18(-4.24%)
Apr 16, 2019
4.348
4.364
4.291
4.356
3,793
-0.03(-0.74%)
Apr 15, 2019
4.460
4.498
4.283
4.388
13,531
-0.10(-2.31%)
Apr 12, 2019
4.404
4.692
4.337
4.492
25,681
+0.14(+3.32%)
Apr 11, 2019
4.412
4.460
4.331
4.348
4,921
-0.10(-2.17%)
Apr 10, 2019
4.388
4.462
4.243
4.444
14,728
+0.10(+2.40%)
Apr 09, 2019
4.331
4.523
4.267
4.340
19,812
+0.02(+0.37%)
Apr 08, 2019
4.396
4.396
4.211
4.323
58,046
-0.11(-2.53%)
Apr 05, 2019
4.580
4.708
4.436
4.436
30,543
-0.15(-3.32%)
Apr 04, 2019
4.396
4.588
4.195
4.588
56,504
+0.15(+3.44%)
Apr 03, 2019
4.813
4.813
4.380
4.436
57,150
-0.30(-6.27%)
Apr 02, 2019
4.684
4.805
4.684
4.733
5,900
+0.10(+2.08%)
Apr 01, 2019
4.684
4.797
4.630
4.636
15,733
-0.01(-0.17%)
Mar 29, 2019
4.644
4.789
4.588
4.644
6,981
+0.03(+0.70%)
Mar 28, 2019
4.676
4.723
4.544
4.612
28,653
-0.09(-1.88%)
Mar 27, 2019
4.452
5.013
4.059
4.700
134,291
+0.20(+4.46%)
Mar 26, 2019
4.500
4.933
4.500
4.500
64,567
-0.03(-0.71%)
Mar 25, 2019
4.612
4.901
4.420
4.532
38,618
-0.09(-1.91%)
Mar 22, 2019
4.813
4.956
4.620
4.620
28,330
-0.19(-3.90%)
Mar 21, 2019
4.910
5.061
4.620
4.808
31,154
-0.26(-5.12%)
Mar 20, 2019
5.155
5.348
4.877
5.067
28,393
+0.03(+0.59%)
Mar 19, 2019
5.371
5.466
5.037
5.037
10,529
-0.16(-3.09%)
Mar 18, 2019
5.037
5.390
5.037
5.198
2,948
+0.19(+3.83%)
Mar 15, 2019
5.005
5.198
5.005
5.006
2,960
-0.16(-3.11%)
Mar 14, 2019
5.198
5.262
5.078
5.166
6,219
+0.03(+0.65%)
Mar 13, 2019
5.288
5.288
5.069
5.133
7,545
-0.00(-0.02%)
Mar 12, 2019
5.198
5.326
5.069
5.134
14,833
+0.00(+0.01%)
Mar 11, 2019
5.134
5.288
5.069
5.134
19,795
+0.00(+0.00%)
Mar 08, 2019
5.134
5.453
5.134
5.134
13,246
-0.29(-5.42%)
Mar 07, 2019
5.229
5.454
5.069
5.428
676
+0.05(+0.92%)
Mar 06, 2019
5.191
5.583
5.069
5.378
36,500
+0.24(+4.76%)
Mar 05, 2019
4.941
5.262
4.877
5.134
21,265
+0.00(+0.00%)
Mar 04, 2019
5.198
5.198
4.941
5.134
4,289
+0.00(+0.00%)
Mar 01, 2019
5.134
5.198
5.134
5.134
6,171
+0.06(+1.19%)
Feb 28, 2019
5.023
5.134
4.877
5.073
1,432
+0.20(+4.03%)
Feb 27, 2019
4.845
5.164
4.845
4.877
6,586
+0.00(+0.00%)
Feb 26, 2019
5.198
5.198
4.845
4.877
6,303
-0.26(-5.00%)
Feb 25, 2019
5.134
5.134
5.069
5.134
3,112
+0.06(+1.27%)
Feb 22, 2019
5.134
5.262
4.941
5.069
1,932
-0.06(-1.25%)
Feb 21, 2019
5.069
5.198
4.941
5.134
2,874
-0.13(-2.44%)
Feb 20, 2019
5.069
5.326
5.005
5.262
7,036
+0.06(+1.23%)
Feb 19, 2019
4.877
5.198
4.838
5.198
10,365
+0.26(+5.19%)
Feb 15, 2019
5.005
5.198
4.813
4.941
5,937
-0.19(-3.75%)
Feb 14, 2019
4.917
5.166
4.917
5.134
2,088
+0.04(+0.88%)
Feb 13, 2019
5.109
5.134
4.813
5.089
7,792
+0.15(+2.96%)
Feb 12, 2019
4.877
5.198
4.813
4.942
9,224
-0.09(-1.79%)
Feb 11, 2019
5.268
5.326
4.941
5.032
2,239
-0.17(-3.19%)
Feb 08, 2019
4.941
5.198
4.813
5.198
3,381
+0.13(+2.53%)
Feb 07, 2019
5.069
5.095
4.941
5.069
5,780
-0.01(-0.25%)
Feb 06, 2019
5.069
5.236
5.069
5.082
7,104
-0.01(-0.25%)
Feb 05, 2019
5.198
5.343
5.069
5.095
7,438
-0.04(-0.75%)
Feb 04, 2019
5.454
5.454
5.069
5.134
5,201
-0.26(-4.76%)
Feb 01, 2019
5.069
5.583
5.069
5.390
14,788
+0.32(+6.33%)
Jan 31, 2019
5.069
5.352
5.069
5.069
6,906
-0.10(-1.86%)
Jan 30, 2019
5.353
5.408
5.069
5.166
2,656
-0.10(-1.85%)
Jan 29, 2019
5.326
5.454
5.069
5.263
3,585
-0.06(-1.18%)
Jan 28, 2019
5.326
5.556
5.326
5.326
2,433
-0.13(-2.35%)
Jan 25, 2019
5.326
5.583
5.069
5.454
4,191
-0.06(-1.16%)
Jan 24, 2019
5.353
5.538
5.326
5.519
837
+0.32(+6.17%)
Jan 23, 2019
5.390
5.647
5.198
5.198
2,905
-0.27(-4.95%)
Jan 22, 2019
5.647
5.647
5.326
5.469
3,055
-0.05(-0.91%)
Jan 18, 2019
5.069
5.647
5.069
5.519
20,554
+0.40(+7.90%)
Jan 17, 2019
5.134
5.134
5.069
5.114
3,377
-0.02(-0.37%)
Jan 16, 2019
5.069
5.134
5.069
5.134
3,095
+0.06(+1.27%)
Jan 15, 2019
5.069
5.069
4.684
5.069
2,621
+0.00(+0.00%)
Jan 14, 2019
5.005
5.069
4.941
5.069
7,157
+0.26(+5.33%)
Jan 11, 2019
5.069
5.069
4.620
4.813
12,311
-0.26(-5.06%)
Jan 10, 2019
4.877
5.069
4.870
5.069
2,224
+0.22(+4.47%)
Jan 09, 2019
4.620
5.005
4.364
4.853
4,417
+0.04(+0.83%)
Jan 08, 2019
4.749
4.813
4.516
4.813
12,733
+0.10(+2.12%)
Jan 07, 2019
4.492
4.877
4.238
4.713
4,415
+0.06(+1.30%)
Jan 04, 2019
4.299
4.684
4.171
4.652
7,932
+0.35(+8.13%)
Jan 03, 2019
4.492
4.492
4.171
4.303
4,650
-0.16(-3.54%)
Jan 02, 2019
4.138
4.491
3.735
4.460
25,284
+0.48(+12.11%)
Dec 31, 2018
4.556
4.556
3.979
3.979
19,276
-0.26(-6.06%)
Dec 28, 2018
3.722
4.749
3.722
4.235
13,760
+0.51(+13.81%)
Dec 27, 2018
3.786
3.786
3.337
3.721
59,746
-0.02(-0.58%)
Dec 26, 2018
3.337
3.786
3.210
3.743
32,282
+0.34(+10.06%)
Dec 24, 2018
3.337
3.658
3.337
3.401
3,210
-0.19(-5.36%)
Dec 21, 2018
3.786
3.850
3.401
3.594
60,526
-0.19(-5.08%)
Dec 20, 2018
3.850
3.914
3.465
3.786
32,082
-0.00(-0.02%)
Dec 19, 2018
3.337
3.850
3.337
3.787
10,973
+0.21(+5.75%)
Dec 18, 2018
4.299
4.426
3.401
3.581
84,770
-1.10(-23.56%)
Dec 17, 2018
4.171
4.684
3.850
4.684
52,255
+0.58(+14.06%)
Dec 14, 2018
4.620
4.620
4.043
4.107
21,863
-0.58(-12.33%)
Dec 13, 2018
4.428
4.749
4.428
4.684
30,950
+0.11(+2.31%)
Dec 12, 2018
4.492
4.749
4.492
4.579
29,761
+0.02(+0.49%)
Dec 11, 2018
4.873
4.946
4.398
4.556
26,071
-0.13(-2.77%)
Dec 10, 2018
4.982
4.982
4.684
4.686
24,319
-0.13(-2.64%)
Dec 07, 2018
4.556
4.813
4.364
4.813
16,066
+0.06(+1.35%)
Dec 06, 2018
5.134
5.134
4.684
4.749
20,435
-0.45(-8.64%)
Dec 04, 2018
4.941
5.198
4.941
5.198
20,071
+0.13(+2.53%)
Dec 03, 2018
5.390
5.519
4.941
5.069
24,923
-0.19(-3.66%)
Nov 30, 2018
5.326
5.583
5.262
5.262
10,316
-0.09(-1.76%)
Nov 29, 2018
5.473
5.598
5.270
5.356
21,534
-0.23(-4.06%)
Nov 28, 2018
5.775
5.827
5.328
5.583
44,888
+0.00(+0.00%)
Nov 27, 2018
5.775
5.775
5.583
5.583
24,430
-0.26(-4.41%)
Nov 26, 2018
5.904
6.096
5.647
5.840
35,573
-0.38(-6.18%)
Nov 23, 2018
6.096
6.224
5.904
6.224
20,648
-0.06(-0.99%)
Nov 21, 2018
6.287
6.287
6.287
0
+0.06(+1.00%)
Nov 20, 2018
6.289
6.353
5.968
6.224
30,947
-0.26(-3.96%)
Nov 19, 2018
6.738
6.866
6.289
6.481
32,337
-0.06(-0.98%)
Nov 16, 2018
7.059
7.059
6.417
6.545
60,666
+0.26(+4.08%)
Nov 15, 2018
6.289
6.545
6.289
6.289
50,480
-0.13(-2.00%)
Nov 14, 2018
6.802
6.930
6.353
6.417
37,834
-0.26(-3.85%)
Nov 13, 2018
6.674
6.738
6.224
6.674
37,304
+0.00(+0.00%)
Nov 12, 2018
7.187
7.251
6.160
6.674
56,462
+0.13(+1.96%)
Nov 09, 2018
6.353
7.059
6.224
6.545
150,178
+0.58(+9.68%)
Nov 08, 2018
5.775
6.096
5.647
5.968
24,677
-0.06(-1.06%)
Nov 07, 2018
5.839
6.096
5.454
6.032
57,992
+0.45(+8.02%)
Nov 06, 2018
5.583
5.852
5.538
5.584
47,257
+0.06(+1.14%)
Nov 05, 2018
6.481
6.481
5.521
5.521
70,472
-0.77(-12.20%)
Nov 02, 2018
6.674
6.802
5.904
6.289
83,372
-0.19(-2.97%)
Nov 01, 2018
6.289
6.995
5.904
6.481
308,554
+0.38(+6.20%)
Oct 31, 2018
5.904
6.224
5.454
6.103
269,506
+0.07(+1.17%)
Oct 30, 2018
8.855
8.984
5.198
6.032
1,323,767
+0.58(+10.59%)
Oct 29, 2018
5.583
5.904
5.390
5.454
53,967
-0.13(-2.30%)
Oct 26, 2018
5.390
5.711
5.134
5.583
50,147
+0.13(+2.35%)
Oct 25, 2018
5.519
5.773
5.188
5.454
19,674
-0.06(-1.17%)
Oct 24, 2018
6.032
6.210
5.390
5.519
18,572
-0.71(-11.33%)
Oct 23, 2018
6.417
6.481
5.968
6.224
4,227
-0.39(-5.83%)
Oct 22, 2018
5.752
6.930
5.752
6.610
59,180
+0.86(+14.96%)
Oct 19, 2018
6.276
6.417
5.358
5.750
20,726
-0.57(-9.00%)
Oct 18, 2018
6.468
6.545
6.278
6.318
9,819
-0.10(-1.54%)
Oct 17, 2018
6.481
6.545
6.417
6.417
7,132
-0.13(-1.96%)
Oct 16, 2018
6.417
6.545
6.231
6.545
12,307
+0.00(+0.00%)
Oct 15, 2018
6.224
6.610
6.194
6.545
78,831
+0.32(+5.15%)
Oct 12, 2018
6.417
6.481
6.224
6.224
6,124
-0.32(-4.90%)
Oct 11, 2018
6.417
6.610
6.224
6.545
6,164
+0.13(+2.00%)
Oct 10, 2018
6.481
6.545
6.417
6.417
8,573
-0.19(-2.91%)
Oct 09, 2018
6.610
6.610
6.545
6.610
1,339
+0.06(+0.98%)
Oct 08, 2018
6.674
6.802
6.545
6.545
6,391
-0.13(-1.92%)
Oct 05, 2018
6.738
6.866
6.610
6.674
9,303
-0.19(-2.80%)
Oct 04, 2018
6.802
6.866
6.738
6.866
8,435
+0.06(+0.94%)
Oct 03, 2018
6.738
6.930
6.738
6.802
2,760
+0.06(+0.95%)
Oct 02, 2018
6.802
6.930
6.738
6.738
3,470
-0.06(-0.94%)
Oct 01, 2018
6.866
6.995
6.802
6.802
2,510
-0.26(-3.64%)
Sep 28, 2018
6.930
7.059
6.930
7.059
2,820
+0.26(+3.77%)
Sep 27, 2018
6.802
7.059
6.738
6.802
5,952
-0.06(-0.93%)
Sep 26, 2018
6.930
7.059
6.674
6.866
3,570
-0.06(-0.93%)
Sep 25, 2018
6.738
7.059
6.674
6.930
9,709
+0.26(+3.85%)
Sep 24, 2018
6.481
6.738
6.481
6.674
5,502
+0.19(+2.97%)
Sep 21, 2018
6.481
6.610
6.417
6.481
15,053
-0.06(-0.98%)
Sep 20, 2018
6.738
6.738
6.417
6.545
29,959
-0.13(-1.92%)
Sep 19, 2018
6.481
6.802
6.481
6.674
8,460
+0.06(+0.97%)
Sep 18, 2018
6.610
6.724
6.481
6.610
10,940
+0.06(+0.98%)
Sep 17, 2018
6.866
6.930
6.545
6.545
13,992
-0.39(-5.56%)
Sep 14, 2018
6.866
7.059
6.738
6.930
5,843
+0.06(+0.93%)
Sep 13, 2018
6.738
6.995
6.738
6.866
5,593
+0.00(+0.00%)
Sep 12, 2018
7.123
7.251
6.610
6.866
25,971
-0.19(-2.73%)
Sep 11, 2018
7.123
7.167
6.751
7.059
13,353
-0.13(-1.79%)
Sep 10, 2018
7.123
7.251
7.123
7.187
749
+0.00(+0.00%)
Sep 07, 2018
7.380
7.380
7.123
7.187
5,111
-0.13(-1.75%)
Sep 06, 2018
7.380
7.380
7.251
7.315
3,905
+0.13(+1.79%)
Sep 05, 2018
7.444
7.444
7.187
7.187
840
-0.19(-2.61%)
Sep 04, 2018
7.572
7.572
7.251
7.380
1,959
-0.13(-1.71%)
Aug 31, 2018
7.508
7.508
7.508
0
+0.06(+0.86%)
Aug 30, 2018
7.353
7.636
7.353
7.444
298
+0.00(+0.00%)
Aug 29, 2018
7.380
7.508
7.380
7.444
4,115
+0.00(+0.00%)
Aug 28, 2018
7.508
7.508
7.380
7.444
1,280
+0.00(+0.00%)
Aug 27, 2018
7.444
7.572
7.380
7.444
4,378
+0.00(+0.00%)
Aug 24, 2018
7.508
7.636
7.444
7.444
11,266
-0.19(-2.52%)
Aug 23, 2018
7.636
7.893
7.444
7.636
4,905
+0.06(+0.85%)
Aug 22, 2018
7.508
7.829
7.508
7.572
4,591
+0.00(+0.00%)
Aug 21, 2018
7.572
7.636
7.508
7.572
1,408
+0.00(+0.06%)
Aug 20, 2018
7.636
7.765
7.380
7.568
8,750
-0.13(-1.72%)
Aug 17, 2018
7.508
7.765
7.508
7.700
1,012
+0.19(+2.56%)
Aug 16, 2018
7.636
7.636
7.444
7.508
4,009
-0.13(-1.68%)
Aug 15, 2018
7.700
7.749
7.453
7.636
1,132
+0.06(+0.73%)
Aug 14, 2018
7.380
7.636
7.380
7.581
4,661
+0.20(+2.73%)
Aug 13, 2018
8.021
8.085
7.380
7.380
39,061
-0.83(-10.16%)
Aug 10, 2018
8.214
8.278
8.150
8.214
2,353
-0.06(-0.78%)
Aug 09, 2018
8.021
8.278
8.021
8.278
4,527
+0.19(+2.38%)
Aug 08, 2018
8.085
8.277
7.957
8.085
25,762
-0.06(-0.79%)
Aug 07, 2018
8.278
8.342
8.099
8.150
21,544
-0.19(-2.31%)
Aug 06, 2018
8.214
8.406
8.214
8.342
6,246
-0.06(-0.76%)
Aug 03, 2018
8.470
8.470
8.214
8.406
12,529
-0.06(-0.76%)
Aug 02, 2018
8.470
8.470
8.406
8.470
1,648
+0.06(+0.76%)
Aug 01, 2018
8.085
8.470
8.085
8.406
16,005
+0.39(+4.80%)
Jul 31, 2018
8.021
8.150
8.021
8.021
8,340
-0.06(-0.79%)
Jul 30, 2018
8.085
8.214
7.893
8.085
20,236
+0.26(+3.28%)
Jul 27, 2018
8.021
8.085
7.829
7.829
8,664
-0.13(-1.61%)
Jul 26, 2018
8.021
8.085
7.957
7.957
4,647
+0.00(+0.00%)
Jul 25, 2018
8.085
8.085
7.957
7.957
2,301
-0.06(-0.80%)
Jul 24, 2018
8.021
8.150
8.021
8.021
1,652
+0.00(+0.00%)
Jul 23, 2018
7.893
8.085
7.893
8.021
2,030
+0.06(+0.81%)
Jul 20, 2018
7.893
7.957
7.893
7.957
5,076
+0.13(+1.64%)
Jul 19, 2018
7.572
7.893
7.572
7.829
4,158
+0.19(+2.52%)
Jul 18, 2018
7.572
7.700
7.572
7.636
5,893
+0.06(+0.85%)
Jul 17, 2018
7.636
7.700
7.508
7.572
8,589
+0.06(+0.85%)
Jul 16, 2018
7.765
8.085
7.508
7.508
28,608
-0.29(-3.70%)
Jul 13, 2018
8.085
8.085
7.700
7.797
10,258
-0.22(-2.80%)
Jul 12, 2018
8.085
8.150
8.021
8.021
372
-0.06(-0.79%)
Jul 11, 2018
8.214
8.214
8.021
8.085
2,588
+0.00(+0.00%)
Jul 10, 2018
8.278
8.278
8.085
8.085
7,165
-0.16(-1.95%)
Jul 09, 2018
8.085
8.278
8.085
8.246
3,511
+0.10(+1.18%)
Jul 06, 2018
8.021
8.246
8.021
8.150
6,143
+0.00(+0.00%)
Jul 05, 2018
8.085
8.214
8.085
8.150
2,326
+0.06(+0.79%)
Jul 03, 2018
8.085
8.085
8.085
0
-0.32(-3.82%)
Jul 02, 2018
8.406
8.503
8.278
8.406
10,438
-0.06(-0.76%)
Jun 29, 2018
8.449
8.599
8.406
8.470
11,586
+0.00(+0.00%)
Jun 28, 2018
8.342
8.598
8.342
8.470
9,243
+0.13(+1.54%)
Jun 27, 2018
8.470
8.470
8.342
8.342
5,221
-0.06(-0.76%)
Jun 26, 2018
8.342
8.406
8.214
8.406
10,204
+0.13(+1.55%)
Jun 25, 2018
8.470
8.492
8.085
8.278
10,026
-0.13(-1.53%)
Jun 22, 2018
8.278
8.470
8.278
8.406
3,872
+0.06(+0.77%)
Jun 21, 2018
8.535
8.535
8.342
8.342
2,779
-0.13(-1.52%)
Jun 20, 2018
8.406
8.535
8.406
8.470
2,415
+0.00(+0.00%)
Jun 19, 2018
8.470
8.535
8.342
8.470
3,441
+0.00(+0.00%)
Jun 18, 2018
8.470
8.535
8.318
8.470
2,708
+0.06(+0.76%)
Jun 15, 2018
8.535
8.278
8.406
2,823
+0.13(+1.55%)
Jun 14, 2018
8.214
8.470
8.214
8.278
3,062
+0.00(+0.00%)
Jun 13, 2018
8.599
8.599
8.214
8.278
10,476
-0.19(-2.27%)
Jun 12, 2018
8.470
8.599
8.470
8.470
9,301
+0.00(+0.00%)
Jun 11, 2018
8.599
8.791
8.470
8.470
9,336
-0.33(-3.75%)
Jun 08, 2018
8.984
8.984
8.663
8.800
5,707
-0.06(-0.62%)
Jun 07, 2018
8.798
8.984
8.727
8.855
3,824
+0.13(+1.47%)
Jun 06, 2018
8.663
8.727
7,792
-0.32(-3.55%)
Jun 05, 2018
9.305
9.305
8.984
9.048
4,434
-0.06(-0.70%)
Jun 04, 2018
9.112
9.305
9.112
9.112
4,255
-0.06(-0.70%)
Jun 01, 2018
9.433
9.561
9.176
9.176
9,051
-0.26(-2.72%)
May 31, 2018
9.305
9.497
9.130
9.433
10,564
+0.26(+2.80%)
May 30, 2018
9.048
9.279
8.920
9.176
8,103
+0.19(+2.14%)
May 29, 2018
8.920
8.990
8.669
8.984
3,600
+0.06(+0.72%)
May 25, 2018
8.920
8.920
8.920
0
+0.00(+0.00%)
May 24, 2018
9.433
9.433
8.599
8.920
18,516
-0.51(-5.44%)
May 23, 2018
9.497
9.690
9.369
9.433
12,483
-0.19(-2.00%)
May 22, 2018
9.690
9.818
9.369
9.626
31,797
-0.19(-1.96%)
May 21, 2018
9.754
9.818
9.369
9.818
20,203
+0.13(+1.32%)
May 18, 2018
9.561
9.754
9.369
9.690
17,614
+0.13(+1.34%)
May 17, 2018
9.369
9.561
9.176
9.561
24,860
+0.26(+2.76%)
May 16, 2018
9.433
9.459
8.663
9.305
31,325
+0.00(+0.00%)
May 15, 2018
9.369
9.433
8.984
9.305
13,698
-0.13(-1.36%)
May 14, 2018
8.984
9.433
8.920
9.433
63,587
+0.51(+5.76%)
May 11, 2018
8.791
8.984
8.415
8.920
11,155
+0.19(+2.21%)
May 10, 2018
8.407
8.791
8.182
8.727
36,801
+0.32(+3.82%)
May 09, 2018
8.278
8.599
8.021
8.406
11,202
+0.26(+3.15%)
May 08, 2018
8.470
8.791
7.829
8.150
6,336
-0.26(-3.05%)
May 07, 2018
8.663
8.913
8.342
8.406
6,741
-0.13(-1.50%)
May 04, 2018
8.374
8.663
8.374
8.535
2,672
+0.06(+0.76%)
May 03, 2018
8.663
8.984
7.838
8.470
20,888
-0.39(-4.35%)
May 02, 2018
7.957
8.984
7.765
8.855
57,238
+1.03(+13.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.