Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
13.91
13.97
13.47
13.52
1,022,578
-0.93(-6.41%)
Apr 29, 2010
13.86
14.50
13.86
14.45
898,137
+0.65(+4.67%)
Apr 28, 2010
13.97
14.00
13.48
13.81
1,070,559
-0.09(-0.65%)
Apr 27, 2010
14.29
14.54
13.68
13.90
120
-0.79(-5.35%)
Apr 26, 2010
14.77
14.89
14.48
14.68
1,711,119
+0.37(+2.60%)
Apr 23, 2010
14.07
14.31
14.02
14.31
753,949
+0.28(+2.00%)
Apr 22, 2010
13.61
14.03
13.48
14.03
946,992
+0.23(+1.68%)
Apr 21, 2010
13.47
13.91
13.47
13.80
957,374
+0.23(+1.71%)
Apr 20, 2010
13.33
13.57
13.15
13.57
4,666
+0.65(+5.06%)
Apr 19, 2010
12.61
12.93
12.52
12.91
1,275,880
+0.46(+3.72%)
Apr 16, 2010
12.62
12.72
11.99
12.45
3,941,542
+0.63(+5.32%)
Apr 15, 2010
11.69
11.89
11.66
11.82
2,279,027
+0.06(+0.49%)
Apr 14, 2010
11.48
11.79
11.45
11.76
981,430
+0.35(+3.04%)
Apr 13, 2010
11.47
11.47
11.36
11.42
263,849
-0.01(-0.07%)
Apr 12, 2010
11.45
11.50
11.40
11.42
243,559
+0.07(+0.66%)
Apr 09, 2010
11.33
11.39
11.29
11.35
255,213
+0.15(+1.33%)
Apr 08, 2010
11.10
11.20
11.03
11.20
615,312
-0.11(-0.95%)
Apr 07, 2010
11.28
11.45
11.22
11.31
472,539
-0.13(-1.16%)
Apr 06, 2010
11.30
11.50
11.27
11.44
468,233
-0.14(-1.21%)
Apr 05, 2010
11.43
11.60
11.43
11.58
278,588
+0.19(+1.67%)
Apr 01, 2010
11.25
11.39
11.39
11.39
495,290
+0.44(+4.00%)
Mar 31, 2010
10.84
11.11
10.80
10.95
296,981
+0.07(+0.61%)
Mar 30, 2010
10.93
10.98
10.74
10.89
330,432
-0.22(-2.01%)
Mar 29, 2010
11.08
11.14
10.94
11.11
437,839
-0.15(-1.32%)
Mar 26, 2010
11.19
11.31
11.15
11.26
951,716
+0.26(+2.33%)
Mar 25, 2010
11.22
11.40
10.93
11.00
2,077,078
+0.04(+0.38%)
Mar 24, 2010
11.04
11.14
10.91
10.96
321,814
-0.08(-0.75%)
Mar 23, 2010
10.96
11.06
10.91
11.04
478,736
-0.04(-0.37%)
Mar 22, 2010
10.84
11.10
10.83
11.08
590,172
+0.22(+1.98%)
Mar 19, 2010
11.06
11.13
10.83
10.87
1,028,428
+0.21(+1.94%)
Mar 18, 2010
10.79
10.80
10.55
10.66
556,628
-0.33(-3.01%)
Mar 17, 2010
11.13
11.18
10.94
10.99
585,802
+0.07(+0.68%)
Mar 16, 2010
10.79
10.96
10.73
10.92
540,071
+0.20(+1.85%)
Mar 15, 2010
10.64
10.72
10.62
10.72
558,406
+0.06(+0.54%)
Mar 12, 2010
10.63
10.81
10.57
10.66
588,097
+0.47(+4.63%)
Mar 11, 2010
10.02
10.24
9.959
10.19
617,191
+0.24(+2.41%)
Mar 10, 2010
9.910
10.03
9.885
9.951
502,602
+0.25(+2.56%)
Mar 09, 2010
9.562
10.26
9.538
9.703
1,492,005
-0.09(-0.93%)
Mar 08, 2010
9.984
10.03
9.769
9.794
379,902
-0.23(-2.31%)
Mar 05, 2010
10.07
10.10
9.868
10.03
1,530,859
+0.25(+2.54%)
Mar 04, 2010
9.769
9.844
9.703
9.777
638,604
+0.42(+4.51%)
Mar 03, 2010
9.413
9.513
9.322
9.356
1,316,053
+0.07(+0.71%)
Mar 02, 2010
9.405
9.430
9.256
9.289
568,917
+0.23(+2.56%)
Mar 01, 2010
9.000
9.215
8.934
9.058
627,758
-0.49(-5.11%)
Feb 26, 2010
9.438
9.579
9.397
9.546
692,143
-0.31(-3.11%)
Feb 25, 2010
9.455
9.868
9.339
9.852
941,836
+0.65(+7.01%)
Feb 24, 2010
9.198
9.273
9.140
9.207
148,044
+0.11(+1.18%)
Feb 23, 2010
9.281
9.282
9.074
9.099
361,256
-0.13(-1.43%)
Feb 22, 2010
9.256
9.265
9.165
9.231
365,904
+0.36(+4.01%)
Feb 19, 2010
8.702
8.892
8.702
8.876
165,484
+0.09(+1.04%)
Feb 18, 2010
8.669
8.801
8.652
8.785
228,950
-0.04(-0.47%)
Feb 17, 2010
8.901
8.934
8.727
8.826
304,795
+0.02(+0.28%)
Feb 16, 2010
8.603
8.834
8.520
8.801
425,148
+0.53(+6.40%)
Feb 12, 2010
8.115
8.272
8.272
8.272
359,651
-0.13(-1.57%)
Feb 11, 2010
8.255
8.421
8.156
8.404
426,977
-0.07(-0.88%)
Feb 10, 2010
8.470
8.578
8.322
8.479
425,334
+0.04(+0.49%)
Feb 09, 2010
8.495
8.586
8.156
8.437
702,315
+0.26(+3.13%)
Feb 08, 2010
8.280
8.371
8.164
8.181
1,077,999
-0.31(-3.70%)
Feb 05, 2010
8.603
8.652
8.231
8.495
594,480
-0.17(-2.00%)
Feb 04, 2010
8.851
8.876
8.520
8.669
1,236,937
-0.66(-7.09%)
Feb 03, 2010
9.447
9.529
9.215
9.331
196,043
-0.28(-2.93%)
Feb 02, 2010
9.538
9.620
9.488
9.612
307,771
+0.43(+4.68%)
Feb 01, 2010
8.818
9.248
8.818
9.182
476,557
+0.74(+8.72%)
Jan 29, 2010
8.669
8.776
8.437
8.446
375,591
-0.26(-3.04%)
Jan 28, 2010
9.099
9.099
8.685
8.710
1,128,854
-0.31(-3.48%)
Jan 27, 2010
8.917
9.041
8.793
9.025
582,824
-0.15(-1.62%)
Jan 26, 2010
9.314
9.413
9.174
9.174
238,718
-0.35(-3.65%)
Jan 25, 2010
9.521
9.595
9.397
9.521
941,446
+0.54(+5.99%)
Jan 22, 2010
9.157
9.322
8.934
8.983
755,910
-0.45(-4.82%)
Jan 21, 2010
9.992
10.02
9.397
9.438
708,061
-0.90(-8.72%)
Jan 20, 2010
10.36
10.38
10.20
10.34
345,260
-0.20(-1.88%)
Jan 19, 2010
10.34
10.58
10.29
10.54
658,661
+0.50(+5.03%)
Jan 15, 2010
10.12
10.03
10.03
10.03
795,826
+0.26(+2.62%)
Jan 14, 2010
9.719
9.860
9.711
9.777
515,790
+0.02(+0.17%)
Jan 13, 2010
9.604
9.810
9.521
9.761
908,795
+0.55(+5.92%)
Jan 12, 2010
9.281
9.397
9.190
9.215
444,083
-0.12(-1.33%)
Jan 11, 2010
9.281
9.413
9.231
9.339
237,477
-0.07(-0.70%)
Jan 08, 2010
9.463
9.480
9.223
9.405
570,378
-0.23(-2.40%)
Jan 07, 2010
9.629
9.670
9.488
9.637
568,333
-0.23(-2.35%)
Jan 06, 2010
9.711
9.893
9.612
9.868
988,564
+0.34(+3.56%)
Jan 05, 2010
9.314
9.529
8.628
9.529
1,347,828
+0.90(+10.45%)
Jan 04, 2010
8.495
8.644
8.471
8.628
743,358
+0.86(+11.08%)
Dec 31, 2009
7.908
7.767
7.767
7.767
240,815
-0.09(-1.16%)
Dec 30, 2009
7.676
7.883
7.676
7.858
281,463
-0.01(-0.11%)
Dec 29, 2009
7.941
7.966
7.858
7.867
170,360
-0.02(-0.21%)
Dec 28, 2009
7.933
7.933
7.759
7.883
246,388
+0.03(+0.42%)
Dec 24, 2009
7.693
7.850
7.693
7.850
184,939
+0.26(+3.49%)
Dec 23, 2009
7.660
7.660
7.503
7.585
418,022
-0.16(-2.03%)
Dec 22, 2009
7.850
7.858
7.701
7.742
623,052
-0.26(-3.21%)
Dec 21, 2009
7.991
8.057
7.941
7.999
353,654
-0.08(-1.02%)
Dec 18, 2009
8.073
8.123
7.974
8.082
323,507
-0.07(-0.91%)
Dec 17, 2009
8.330
8.330
8.148
8.156
352,925
-0.41(-4.73%)
Dec 16, 2009
8.470
8.644
8.446
8.561
229,520
+0.05(+0.58%)
Dec 15, 2009
8.537
8.628
8.479
8.512
308,778
+0.04(+0.49%)
Dec 14, 2009
8.404
8.495
8.396
8.470
412,877
+0.18(+2.20%)
Dec 11, 2009
8.437
8.454
8.206
8.288
242,973
-0.13(-1.57%)
Dec 10, 2009
8.652
8.669
8.371
8.421
449,189
+0.17(+2.11%)
Dec 09, 2009
8.280
8.305
8.082
8.247
555,893
-0.01(-0.10%)
Dec 08, 2009
8.288
8.396
8.164
8.255
1,314,130
-0.70(-7.85%)
Dec 07, 2009
9.033
9.140
8.942
8.958
586,570
-0.55(-5.74%)
Dec 04, 2009
9.719
9.719
9.356
9.504
333,282
+0.05(+0.52%)
Dec 03, 2009
9.471
9.719
9.447
9.455
377,766
+0.13(+1.42%)
Dec 02, 2009
9.025
9.364
8.958
9.322
504,418
-0.13(-1.40%)
Dec 01, 2009
9.393
9.521
9.298
9.455
322,905
+0.26(+2.79%)
Nov 30, 2009
9.248
9.389
9.025
9.198
555,800
-0.30(-3.14%)
Nov 27, 2009
9.339
9.670
9.339
9.496
1,117,858
-0.45(-4.57%)
Nov 25, 2009
9.968
10.02
9.926
9.951
178,639
-0.10(-0.99%)
Nov 24, 2009
10.20
10.20
9.984
10.05
208,797
-0.30(-2.88%)
Nov 23, 2009
10.34
10.48
10.29
10.35
260,472
+0.43(+4.34%)
Nov 20, 2009
9.844
9.959
9.810
9.918
228,860
-0.10(-0.99%)
Nov 19, 2009
10.06
10.11
9.984
10.02
237,690
-0.17(-1.70%)
Nov 18, 2009
10.46
10.46
10.17
10.19
390,877
-0.44(-4.12%)
Nov 17, 2009
10.55
10.65
10.41
10.63
237,033
+0.17(+1.58%)
Nov 16, 2009
10.29
10.52
10.28
10.46
350,319
+0.07(+0.72%)
Nov 13, 2009
10.12
10.49
10.09
10.39
254,792
+0.18(+1.78%)
Nov 12, 2009
10.21
10.38
10.17
10.21
274,641
-0.30(-2.83%)
Nov 11, 2009
10.54
10.73
10.48
10.51
374,554
-0.36(-3.35%)
Nov 10, 2009
10.94
10.99
10.78
10.87
434,135
-0.31(-2.81%)
Nov 09, 2009
10.96
11.28
10.85
11.18
615,306
+0.92(+8.94%)
Nov 06, 2009
10.14
10.45
9.926
10.27
900,513
+0.44(+4.46%)
Nov 05, 2009
9.719
9.844
9.604
9.827
465,817
+0.00(+0.00%)
Nov 04, 2009
10.15
10.18
9.777
9.827
429,625
-0.07(-0.67%)
Nov 03, 2009
9.413
10.01
9.215
9.893
1,388,967
-0.57(-5.45%)
Nov 02, 2009
10.33
10.66
10.20
10.46
918,663
-0.83(-7.33%)
Oct 30, 2009
11.76
11.84
11.22
11.29
380,544
-0.74(-6.12%)
Oct 29, 2009
11.90
12.05
11.70
12.03
508,367
+1.31(+12.19%)
Oct 28, 2009
10.95
11.05
10.71
10.72
512,907
-0.23(-2.11%)
Oct 27, 2009
11.65
11.78
10.94
10.95
1,304,612
-1.28(-10.48%)
Oct 26, 2009
12.41
12.48
12.23
12.23
566,327
-0.45(-3.52%)
Oct 23, 2009
12.72
12.75
12.54
12.68
258,393
-0.12(-0.90%)
Oct 22, 2009
12.44
12.82
12.38
12.80
457,115
+0.49(+3.96%)
Oct 21, 2009
12.61
12.78
12.28
12.31
331,066
-0.28(-2.23%)
Oct 20, 2009
12.55
12.64
12.54
12.59
213,866
-0.07(-0.59%)
Oct 19, 2009
12.77
12.83
12.59
12.66
216,246
-0.12(-0.97%)
Oct 16, 2009
12.96
13.13
12.71
12.79
248,005
-0.34(-2.58%)
Oct 15, 2009
13.04
13.19
12.97
13.13
332,677
+0.10(+0.76%)
Oct 14, 2009
12.76
13.05
12.66
13.03
529,920
+0.60(+4.86%)
Oct 13, 2009
12.62
12.69
12.40
12.42
401,972
-0.24(-1.89%)
Oct 12, 2009
12.73
12.78
12.57
12.66
303,516
-0.17(-1.35%)
Oct 09, 2009
12.85
12.94
12.72
12.84
369,377
-0.20(-1.52%)
Oct 08, 2009
13.06
13.21
12.94
13.04
251,742
-0.13(-1.01%)
Oct 07, 2009
13.28
13.34
13.04
13.17
358,815
-0.02(-0.13%)
Oct 06, 2009
13.08
13.32
13.03
13.19
483,622
+0.17(+1.33%)
Oct 05, 2009
12.79
13.08
12.68
13.01
404,801
+0.68(+5.50%)
Oct 02, 2009
12.27
12.73
12.25
12.33
1,129,499
-0.90(-6.81%)
Oct 01, 2009
13.67
13.70
13.24
13.24
479,525
-0.80(-5.72%)
Sep 30, 2009
14.25
14.25
13.68
14.04
357,525
+0.24(+1.74%)
Sep 29, 2009
13.96
14.00
13.71
13.80
283,171
+0.04(+0.30%)
Sep 28, 2009
13.41
13.76
13.41
13.76
307,039
+0.03(+0.24%)
Sep 25, 2009
13.78
13.89
13.62
13.72
301,825
-0.07(-0.54%)
Sep 24, 2009
14.19
14.27
13.67
13.80
462,953
-0.31(-2.17%)
Sep 23, 2009
14.30
14.54
14.09
14.10
523,776
-0.46(-3.13%)
Sep 22, 2009
14.51
14.59
14.43
14.56
281,589
+0.15(+1.03%)
Sep 21, 2009
14.15
14.53
14.06
14.41
620,433
-0.80(-5.27%)
Sep 18, 2009
15.24
15.29
15.12
15.21
263,768
-0.11(-0.70%)
Sep 17, 2009
15.40
15.58
15.16
15.32
377,650
-0.06(-0.38%)
Sep 16, 2009
15.44
15.68
15.29
15.38
557,639
-0.12(-0.80%)
Sep 15, 2009
15.46
15.53
15.10
15.50
446,546
+0.26(+1.68%)
Sep 14, 2009
15.10
15.39
15.05
15.25
341,068
-0.08(-0.54%)
Sep 11, 2009
15.62
15.65
15.32
15.33
344,125
-0.31(-1.96%)
Sep 10, 2009
15.44
15.64
15.30
15.63
294,941
-0.04(-0.26%)
Sep 09, 2009
15.48
15.72
15.42
15.68
204,874
+0.42(+2.77%)
Sep 08, 2009
15.65
15.67
15.20
15.25
333,333
-0.03(-0.22%)
Sep 04, 2009
15.10
15.29
14.92
15.29
308,372
+0.19(+1.26%)
Sep 03, 2009
15.01
15.10
14.82
15.10
281,465
+0.81(+5.67%)
Sep 02, 2009
14.00
14.38
13.99
14.29
400,558
-0.27(-1.88%)
Sep 01, 2009
14.92
15.38
14.42
14.56
583,672
-0.70(-4.61%)
Aug 31, 2009
15.21
15.36
14.86
15.26
338,658
-0.24(-1.55%)
Aug 28, 2009
15.64
15.74
15.39
15.50
430,467
+0.16(+1.02%)
Aug 27, 2009
15.28
15.43
14.77
15.34
829,921
+0.09(+0.60%)
Aug 26, 2009
14.86
15.30
14.83
15.25
831,745
+0.75(+5.19%)
Aug 25, 2009
14.61
14.71
14.26
14.50
577,492
+0.55(+3.91%)
Aug 24, 2009
14.05
14.15
13.69
13.95
576,036
+0.60(+4.46%)
Aug 21, 2009
13.34
13.47
13.22
13.36
416,525
+0.27(+2.09%)
Aug 20, 2009
12.98
13.10
12.90
13.09
418,601
+0.46(+3.67%)
Aug 19, 2009
12.48
12.80
12.43
12.62
255,696
-0.07(-0.59%)
Aug 18, 2009
12.46
12.72
12.36
12.70
222,727
+0.56(+4.60%)
Aug 17, 2009
12.24
12.30
12.09
12.14
336,842
-0.84(-6.47%)
Aug 14, 2009
12.94
12.98
12.57
12.98
298,882
-0.07(-0.57%)
Aug 13, 2009
12.74
13.05
12.51
13.05
371,001
+0.60(+4.78%)
Aug 12, 2009
12.28
12.52
12.26
12.46
500,170
+0.73(+6.21%)
Aug 11, 2009
11.87
11.99
11.61
11.73
648,930
-0.61(-4.96%)
Aug 10, 2009
12.31
12.61
12.18
12.34
1,372,776
-0.91(-6.87%)
Aug 07, 2009
13.25
14.05
12.88
13.25
2,283,551
-1.88(-12.41%)
Aug 06, 2009
15.04
15.30
14.69
15.13
1,060,361
+1.08(+7.65%)
Aug 05, 2009
14.10
14.14
13.51
14.05
716,784
+0.83(+6.25%)
Aug 04, 2009
13.07
13.36
12.85
13.23
337,461
+0.02(+0.13%)
Aug 03, 2009
13.24
13.30
12.90
13.21
731,577
+0.95(+7.76%)
Jul 31, 2009
12.21
12.37
12.09
12.26
996,863
+0.09(+0.75%)
Jul 30, 2009
12.16
12.32
12.08
12.17
214,029
+0.35(+2.94%)
Jul 29, 2009
11.87
11.94
11.71
11.82
250,436
+0.16(+1.35%)
Jul 28, 2009
11.51
11.67
11.31
11.66
362,726
-0.22(-1.81%)
Jul 27, 2009
11.85
12.08
11.75
11.88
370,230
+0.36(+3.09%)
Jul 24, 2009
11.51
11.64
11.28
11.52
558
+0.14(+1.24%)
Jul 23, 2009
11.00
11.44
11.00
11.38
343,235
+0.50(+4.64%)
Jul 22, 2009
10.78
11.07
10.74
10.88
190,270
-0.03(-0.30%)
Jul 21, 2009
11.21
11.21
10.61
10.91
248,305
+0.06(+0.53%)
Jul 20, 2009
10.84
10.95
10.79
10.85
245,787
+0.39(+3.71%)
Jul 17, 2009
10.46
10.52
10.30
10.46
191,669
-0.12(-1.17%)
Jul 16, 2009
10.39
10.65
10.30
10.59
261,095
+0.10(+0.95%)
Jul 15, 2009
10.34
10.55
10.27
10.49
291,642
+0.54(+5.40%)
Jul 14, 2009
10.03
10.09
9.860
9.951
188,225
+0.02(+0.25%)
Jul 13, 2009
9.794
9.926
9.678
9.926
277,250
+0.28(+2.92%)
Jul 10, 2009
9.711
9.835
9.513
9.645
262,741
+0.06(+0.60%)
Jul 09, 2009
9.728
9.750
9.521
9.587
206,902
+0.12(+1.22%)
Jul 08, 2009
9.819
9.827
9.174
9.471
388,222
-0.37(-3.78%)
Jul 07, 2009
10.20
10.21
9.835
9.844
211,544
-0.36(-3.57%)
Jul 06, 2009
10.13
10.25
9.761
10.21
742,645
+0.09(+0.90%)
Jul 02, 2009
10.45
10.45
10.11
10.12
190,534
-0.53(-4.97%)
Jul 01, 2009
10.75
10.85
10.62
10.65
252,629
+0.08(+0.78%)
Jun 30, 2009
10.73
10.75
10.41
10.56
448,177
-0.17(-1.54%)
Jun 29, 2009
10.84
10.86
10.58
10.73
277,005
+0.16(+1.49%)
Jun 26, 2009
10.34
10.58
10.28
10.57
380,979
+0.49(+4.84%)
Jun 25, 2009
9.893
10.09
9.885
10.08
421,103
+0.41(+4.28%)
Jun 24, 2009
9.810
9.992
9.471
9.670
353,593
-0.02(-0.26%)
Jun 23, 2009
9.670
9.761
9.496
9.695
428,183
+0.04(+0.43%)
Jun 22, 2009
9.935
10.05
9.604
9.653
364,223
-0.47(-4.66%)
Jun 19, 2009
10.34
10.46
10.12
10.12
206,413
-0.26(-2.47%)
Jun 18, 2009
10.14
10.41
10.12
10.38
283,036
+0.28(+2.78%)
Jun 17, 2009
10.23
10.27
9.885
10.10
461,406
-0.21(-2.01%)
Jun 16, 2009
10.69
10.81
10.17
10.31
358,615
-0.02(-0.16%)
Jun 15, 2009
10.67
10.69
10.21
10.32
463,529
-0.71(-6.45%)
Jun 12, 2009
11.07
11.13
10.89
11.03
305,711
+0.09(+0.83%)
Jun 11, 2009
10.93
11.13
10.86
10.94
808,805
+0.70(+6.87%)
Jun 10, 2009
10.41
10.43
9.959
10.24
404,429
+0.29(+2.91%)
Jun 09, 2009
9.835
9.984
9.794
9.951
383,177
+0.49(+5.16%)
Jun 08, 2009
9.447
9.629
9.372
9.463
491,914
-0.46(-4.67%)
Jun 05, 2009
10.11
10.14
9.753
9.926
556,133
-0.25(-2.44%)
Jun 04, 2009
10.08
10.17
9.951
10.17
406,018
+0.29(+2.93%)
Jun 03, 2009
10.00
10.02
9.744
9.885
671,222
-0.84(-7.79%)
Jun 02, 2009
10.67
10.78
10.51
10.72
516,828
-0.12(-1.14%)
Jun 01, 2009
11.03
11.08
10.75
10.84
578,159
+0.36(+3.39%)
May 29, 2009
10.32
10.49
10.21
10.49
298,217
+0.34(+3.34%)
May 28, 2009
10.23
10.30
9.868
10.15
551,281
-0.07(-0.65%)
May 27, 2009
10.71
10.75
10.20
10.22
507,100
-0.50(-4.71%)
May 26, 2009
10.39
10.84
10.35
10.72
459,278
+0.04(+0.39%)
May 22, 2009
10.82
11.00
10.67
10.68
332,045
+0.07(+0.70%)
May 21, 2009
10.56
10.73
10.41
10.60
549,525
-0.26(-2.44%)
May 20, 2009
11.10
11.23
10.67
10.87
864,005
-0.22(-1.94%)
May 19, 2009
10.99
11.30
10.85
11.08
688,323
+0.23(+2.13%)
May 18, 2009
10.37
10.88
10.29
10.85
714,597
+0.89(+8.97%)
May 15, 2009
10.20
10.29
9.819
9.959
736,271
-0.30(-2.90%)
May 14, 2009
9.976
10.36
9.919
10.26
1,135,144
+0.69(+7.27%)
May 13, 2009
9.810
10.17
9.488
9.562
1,617,567
-1.51(-13.60%)
May 12, 2009
11.32
11.42
10.73
11.07
991,360
-0.49(-4.22%)
May 11, 2009
11.61
11.94
11.46
11.56
1,129,312
-0.73(-5.93%)
May 08, 2009
11.86
12.44
11.60
12.28
1,751,495
+1.94(+18.80%)
May 07, 2009
11.38
11.84
10.22
10.34
3,228,758
-1.53(-12.89%)
May 06, 2009
12.05
12.18
11.32
11.87
2,107,355
-0.27(-2.25%)
May 05, 2009
12.37
12.37
11.99
12.14
1,790,315
-0.06(-0.47%)
May 04, 2009
11.56
12.29
11.42
12.20
1,749,050
+1.17(+10.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.